Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 264.4
-0.32%
$ 67 $ 661,311
May 9, 11 PM $ 265.24
-0.08%
$ 67 $ 661,595
May 9, 10 PM $ 265.45
+0.39%
$ 67 $ 661,706
May 9, 9 PM $ 264.54
+0.06%
$ 67 $ 661,778
May 9, 8 PM $ 264.26
-0.27%
$ 67 $ 662,253
May 9, 7 PM $ 264.97
-0.06%
$ 67 $ 661,984
May 9, 6 PM $ 264.6
-0.13%
$ 67 $ 662,715
May 9, 5 PM $ 265.06
+0.10%
$ 67 $ 661,946
May 9, 4 PM $ 264.67
-0.06%
$ 67 $ 662,380
May 9, 3 PM $ 264.82
-0.18%
$ 67 $ 662,898
May 9, 2 PM $ 265.48
+0.05%
$ 67 $ 662,404
May 9, 1 PM $ 264.84
+0.23%
$ 67 $ 661,297
May 9, 12 PM $ 264.19
-0.36%
$ 67 $ 662,658
May 9, 11 AM $ 264.79
-0.26%
$ 67 $ 663,387
May 9, 10 AM $ 265.58
+0.39%
$ 67 $ 663,358
May 9, 9 AM $ 264.45
-0.27%
$ 67 $ 663,198
May 9, 8 AM $ 265.28
+0.33%
$ 67 $ 664,527
May 9, 7 AM $ 264.31
-0.32%
$ 67 $ 664,913
May 9, 6 AM $ 265
-0.07%
$ 67 $ 664,142
May 9, 5 AM $ 265.29
-0.03%
$ 67 $ 661,674
May 9, 4 AM $ 265.4
+0.36%
$ 67 $ 660,913
May 9, 3 AM $ 264.46
-0.29%
$ 67 $ 660,883
May 9, 2 AM $ 265.22
+0.07%
$ 67 $ 661,560
May 9, 1 AM $ 265.03
+0.29%
$ 67 $ 661,740
May 9, 12 AM $ 264.23
-0.46%
$ 67 $ 660,837
May 8, 11 PM $ 265.45
+0.02%
$ 67 $ 661,115
May 8, 10 PM $ 265.39
-0.06%
$ 67 $ 660,630
May 8, 9 PM $ 264.62
+0.13%
$ 67 $ 661,108
May 8, 8 PM $ 264.24
-0.49%
$ 67 $ 662,867
May 8, 7 PM $ 265.38
+0.13%
$ 67 $ 663,003
May 8, 6 PM $ 265.1
-0.14%
$ 67 $ 662,891
May 8, 5 PM $ 265.36
-0.07%
$ 67 $ 663,367
May 8, 4 PM $ 265.47
+0.20%
$ 67 $ 664,664
May 8, 3 PM $ 265.14
+0.31%
$ 67 $ 664,210
May 8, 2 PM $ 264.25
+0.00%
$ 67 $ 665,451
May 8, 1 PM $ 264.23
-1.29%
$ 67 $ 664,366
May 8, 12 PM $ 267.68
-0.08%
$ 68 $ 663,732
May 8, 11 AM $ 267.82
-0.70%
$ 68 $ 663,565
May 8, 10 AM $ 269.73
-0.06%
$ 68 $ 664,037
May 8, 9 AM $ 269.01
-0.32%
$ 68 $ 663,711
May 8, 8 AM $ 269.86
+2.14%
$ 68 $ 662,794
May 8, 7 AM $ 264.18
-0.06%
$ 67 $ 666,523
May 8, 6 AM $ 264.3
-0.36%
$ 67 $ 666,475
May 8, 5 AM $ 265.23
+0.39%
$ 67 $ 668,946
May 8, 4 AM $ 264.69
+0.19%
$ 67 $ 669,325
May 8, 3 AM $ 264.26
-1.11%
$ 67 $ 669,179
May 8, 2 AM $ 267.28
-0.12%
$ 68 $ 668,155
May 8, 1 AM $ 268
+0.25%
$ 68 $ 667,417
May 8, 12 AM $ 267.38
+0.42%
$ 68 $ 667,022
May 7, 11 PM $ 266.4
+0.30%
$ 67 $ 667,563