Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $284.38
-0.02%
$72 $656,137
Jul 12, 9 PM $284.43
-0.16%
$72 $656,201
Jul 12, 8 PM $284.9
+0.09%
$72 $656,638
Jul 12, 7 PM $284.65
+0.09%
$72 $657,307
Jul 12, 6 PM $284.38
-0.47%
$72 $658,872
Jul 12, 5 PM $285.73
-0.10%
$72 $658,418
Jul 12, 4 PM $286.01
+0.13%
$72 $657,679
Jul 12, 3 PM $285.64
-0.23%
$72 $657,447
Jul 12, 2 PM $286.29
+0.20%
$72 $656,671
Jul 12, 1 PM $285.7
+0.22%
$72 $656,128
Jul 12, 12 PM $285.07
+0.25%
$72 $656,310
Jul 12, 11 AM $284.37
+0.00%
$72 $656,018
Jul 12, 10 AM $284.37
-0.14%
$72 $656,625
Jul 12, 9 AM $284.76
+0.12%
$72 $657,352
Jul 12, 8 AM $284.42
-0.17%
$72 $657,520
Jul 12, 7 AM $284.92
-0.14%
$72 $657,957
Jul 12, 6 AM $285.34
-0.32%
$72 $657,255
Jul 12, 5 AM $286.26
+0.00%
$72 $656,481
Jul 12, 4 AM $286.26
+0.01%
$72 $656,403
Jul 12, 3 AM $286.21
+0.17%
$72 $657,294
Jul 12, 2 AM $285.73
+0.44%
$72 $657,302
Jul 12, 1 AM $284.49
+0.04%
$72 $658,161
Jul 12, 12 AM $284.37
-0.04%
$72 $658,580
Jul 11, 11 PM $284.48
+0.06%
$72 $658,891
Jul 11, 10 PM $284.3
-0.29%
$72 $658,650
Jul 11, 9 PM $285.16
-0.17%
$72 $658,734
Jul 11, 8 PM $285.65
-0.16%
$72 $658,718
Jul 11, 7 PM $286.11
+0.05%
$72 $657,615
Jul 11, 6 PM $285.98
+0.06%
$72 $657,410
Jul 11, 5 PM $285.81
+0.29%
$72 $658,133
Jul 11, 4 PM $284.84
+0.13%
$72 $657,697
Jul 11, 3 PM $284.47
+0.11%
$72 $658,136
Jul 11, 2 PM $284.17
-0.36%
$72 $658,679
Jul 11, 1 PM $285.2
-0.15%
$72 $659,206
Jul 11, 12 PM $285.63
+0.21%
$72 $659,470
Jul 11, 11 AM $285.04
+0.32%
$72 $660,292
Jul 11, 10 AM $284.1
-0.35%
$72 $661,514
Jul 11, 9 AM $285.09
-0.07%
$72 $660,807
Jul 11, 8 AM $285.28
-0.20%
$72 $660,737
Jul 11, 7 AM $285.83
-0.06%
$72 $661,478
Jul 11, 6 AM $286
+0.23%
$72 $661,575
Jul 11, 5 AM $285.37
-0.14%
$72 $663,142
Jul 11, 4 AM $285.76
-0.20%
$72 $664,147
Jul 11, 3 AM $286.34
+0.06%
$72 $664,144
Jul 11, 2 AM $286.16
+0.11%
$72 $663,232
Jul 11, 1 AM $285.86
-0.18%
$72 $663,618
Jul 11, 12 AM $286.38
-0.03%
$72 $662,599
Jul 10, 11 PM $286.47
+0.02%
$72 $663,261
Jul 10, 10 PM $286.42
-0.01%
$72 $663,634
Jul 10, 9 PM $286.45
+0.40%
$72 $663,231