Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 266.4
+0.30%
$ 67 $ 667,563
May 7, 10 PM $ 265.62
-0.40%
$ 67 $ 669,100
May 7, 9 PM $ 270.08
+1.39%
$ 68 $ 667,368
May 7, 8 PM $ 266.4
+0.22%
$ 67 $ 665,340
May 7, 7 PM $ 265.73
-0.08%
$ 67 $ 665,721
May 7, 6 PM $ 265.94
-0.72%
$ 67 $ 665,421
May 7, 5 PM $ 267.61
-0.23%
$ 68 $ 664,978
May 7, 4 PM $ 267.6
+0.09%
$ 68 $ 663,448
May 7, 3 PM $ 267.46
-0.17%
$ 68 $ 663,688
May 7, 2 PM $ 267.67
-0.17%
$ 68 $ 661,707
May 7, 1 PM $ 268.42
-1.33%
$ 68 $ 663,017
May 7, 12 PM $ 272.35
+0.47%
$ 69 $ 663,082
May 7, 11 AM $ 271.34
+0.38%
$ 69 $ 663,009
May 7, 10 AM $ 270.32
+0.00%
$ 68 $ 667,064
May 7, 9 AM $ 270.31
-0.01%
$ 68 $ 669,897
May 7, 8 AM $ 270.3
+1.02%
$ 68 $ 669,776
May 7, 7 AM $ 267.39
+0.33%
$ 68 $ 667,514
May 7, 6 AM $ 266.43
-0.56%
$ 67 $ 668,565
May 7, 5 AM $ 268.22
+0.27%
$ 68 $ 668,192
May 7, 4 AM $ 267.51
+0.03%
$ 68 $ 668,788
May 7, 3 AM $ 267.74
-0.12%
$ 68 $ 668,908
May 7, 2 AM $ 267.97
+0.13%
$ 68 $ 669,887
May 7, 1 AM $ 267.53
+0.45%
$ 68 $ 669,877
May 7, 12 AM $ 266.36
-0.58%
$ 67 $ 670,353
May 6, 11 PM $ 267.83
-0.10%
$ 68 $ 669,804
May 6, 10 PM $ 268.1
+0.13%
$ 68 $ 668,662
May 6, 9 PM $ 267.66
-0.08%
$ 68 $ 669,404
May 6, 8 PM $ 267.71
-0.02%
$ 68 $ 669,831
May 6, 7 PM $ 268.95
+0.41%
$ 68 $ 669,756
May 6, 6 PM $ 267.55
+0.06%
$ 68 $ 670,616
May 6, 5 PM $ 267.19
-0.13%
$ 68 $ 669,817
May 6, 4 PM $ 267.49
+0.10%
$ 68 $ 671,070
May 6, 3 PM $ 267.15
-0.02%
$ 68 $ 670,804
May 6, 2 PM $ 267.25
+0.32%
$ 68 $ 671,334
May 6, 1 PM $ 265.82
+0.63%
$ 67 $ 671,237
May 6, 12 PM $ 264.18
-0.02%
$ 67 $ 670,812
May 6, 11 AM $ 264.16
-5.15%
$ 67 $ 671,045
May 6, 10 AM $ 278.45
+2.67%
$ 70 $ 667,741
May 6, 9 AM $ 271.19
-0.14%
$ 69 $ 665,005
May 6, 8 AM $ 271.54
+2.45%
$ 69 $ 664,916
May 6, 7 AM $ 265.27
+0.37%
$ 67 $ 662,569
May 6, 6 AM $ 264.23
-0.13%
$ 67 $ 662,154
May 6, 5 AM $ 264.58
+0.16%
$ 67 $ 661,294
May 6, 4 AM $ 264.13
-0.05%
$ 67 $ 662,030
May 6, 3 AM $ 264.25
+0.03%
$ 67 $ 661,099
May 6, 2 AM $ 264.33
-0.03%
$ 67 $ 660,341
May 6, 1 AM $ 264.41
+0.06%
$ 67 $ 660,678
May 6, 12 AM $ 264.36
+0.33%
$ 67 $ 661,095
May 5, 11 PM $ 263.34
-0.01%
$ 67 $ 661,357
May 5, 10 PM $ 263.47
-0.05%
$ 67 $ 662,256