Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 272.53
+2.70%
$ 69 $ 678,886
Jun 29, 8 PM $ 265.38
-2.64%
$ 67 $ 674,075
Jun 29, 7 PM $ 272.57
+0.11%
$ 69 $ 670,938
Jun 29, 6 PM $ 272.29
-0.30%
$ 69 $ 670,840
Jun 29, 5 PM $ 273.11
+0.29%
$ 69 $ 670,794
Jun 29, 4 PM $ 272.32
-0.45%
$ 69 $ 670,372
Jun 29, 3 PM $ 273.54
+0.04%
$ 69 $ 669,736
Jun 29, 2 PM $ 273.42
+0.35%
$ 69 $ 669,539
Jun 29, 1 PM $ 272.46
+1.24%
$ 69 $ 668,837
Jun 29, 12 PM $ 269.11
+0.15%
$ 68 $ 668,523
Jun 29, 11 AM $ 268.69
+3.29%
$ 68 $ 668,701
Jun 29, 10 AM $ 260.13
-0.03%
$ 66 $ 666,373
Jun 29, 9 AM $ 260.21
+0.15%
$ 66 $ 666,753
Jun 29, 8 AM $ 259.81
-3.44%
$ 66 $ 667,526
Jun 29, 7 AM $ 269.07
+0.68%
$ 68 $ 665,109
Jun 29, 6 AM $ 267.25
+0.00%
$ 68 $ 664,079
Jun 29, 5 AM $ 267.26
-0.02%
$ 68 $ 664,388
Jun 29, 4 AM $ 267.3
-0.03%
$ 68 $ 664,521
Jun 29, 3 AM $ 267.37
+0.06%
$ 68 $ 664,894
Jun 29, 2 AM $ 267.21
-0.16%
$ 68 $ 664,681
Jun 29, 1 AM $ 267.63
+0.16%
$ 68 $ 665,710
Jun 29, 12 AM $ 267.2
-1.12%
$ 68 $ 665,918
Jun 28, 11 PM $ 270.23
+0.12%
$ 68 $ 662,110
Jun 28, 10 PM $ 269.91
-0.04%
$ 68 $ 661,773
Jun 28, 9 PM $ 270.03
+0.10%
$ 68 $ 662,449
Jun 28, 8 PM $ 269.75
-0.15%
$ 68 $ 662,669
Jun 28, 7 PM $ 270.16
-0.02%
$ 68 $ 662,130
Jun 28, 6 PM $ 270.21
+0.09%
$ 68 $ 662,337
Jun 28, 5 PM $ 269.96
-0.07%
$ 68 $ 662,105
Jun 28, 4 PM $ 270.15
-0.02%
$ 68 $ 661,879
Jun 28, 3 PM $ 270.2
-0.10%
$ 68 $ 661,070
Jun 28, 2 PM $ 270.48
+0.23%
$ 68 $ 661,479
Jun 28, 1 PM $ 269.87
+0.03%
$ 68 $ 661,847
Jun 28, 12 PM $ 269.79
-0.19%
$ 68 $ 661,384
Jun 28, 11 AM $ 270.3
+0.14%
$ 68 $ 661,442
Jun 28, 10 AM $ 269.92
-0.09%
$ 68 $ 661,885
Jun 28, 9 AM $ 270.17
+0.03%
$ 68 $ 662,049
Jun 28, 8 AM $ 270.09
+0.08%
$ 68 $ 660,819
Jun 28, 7 AM $ 269.88
-0.12%
$ 68 $ 661,011
Jun 28, 6 AM $ 270.21
+0.01%
$ 68 $ 662,353
Jun 28, 5 AM $ 270.17
+0.13%
$ 68 $ 662,647
Jun 28, 4 AM $ 269.82
-0.18%
$ 68 $ 662,006
Jun 28, 3 AM $ 270.31
-0.02%
$ 68 $ 662,198
Jun 28, 2 AM $ 270.37
+0.19%
$ 68 $ 661,791
Jun 28, 1 AM $ 269.84
+0.03%
$ 68 $ 661,137
Jun 28, 12 AM $ 269.76
-0.06%
$ 68 $ 660,800
Jun 27, 11 PM $ 269.92
-0.19%
$ 68 $ 660,976
Jun 27, 10 PM $ 270.43
+0.19%
$ 68 $ 661,101
Jun 27, 9 PM $ 269.9
+0.02%
$ 68 $ 661,346
Jun 27, 8 PM $ 269.86
-0.20%
$ 68 $ 661,092