Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 250.83
+0.00%
$ 64 $ 669,318
12:59 PM $ 250.82
-0.01%
$ 63 $ 669,339
12:57 PM $ 250.86
+0.00%
$ 63 $ 669,305
12:56 PM $ 250.87
+0.00%
$ 63 $ 669,245
12:55 PM $ 250.87
+0.00%
$ 63 $ 669,245
12:54 PM $ 250.87
+0.00%
$ 63 $ 669,214
12:53 PM $ 250.87
+0.00%
$ 63 $ 669,214
12:52 PM $ 250.86
+0.00%
$ 63 $ 669,202
12:51 PM $ 250.86
+0.00%
$ 63 $ 669,202
12:50 PM $ 250.86
+0.00%
$ 63 $ 669,173
12:49 PM $ 250.86
-0.03%
$ 63 $ 669,131
12:48 PM $ 250.94
+0.00%
$ 63 $ 669,255
12:47 PM $ 250.94
+0.00%
$ 63 $ 669,255
12:46 PM $ 250.94
+0.00%
$ 63 $ 669,243
12:45 PM $ 250.94
+0.00%
$ 63 $ 669,243
12:44 PM $ 250.94
+0.02%
$ 63 $ 669,306
12:43 PM $ 250.89
+0.00%
$ 63 $ 669,365
12:42 PM $ 250.89
+0.00%
$ 63 $ 669,365
12:41 PM $ 250.88
+0.00%
$ 63 $ 669,274
12:40 PM $ 250.88
+0.00%
$ 63 $ 669,274
12:39 PM $ 250.88
-0.53%
$ 63 $ 669,196
12:38 PM $ 252.23
+0.00%
$ 63 $ 669,196
12:37 PM $ 252.36
+0.00%
$ 63 $ 669,268
12:36 PM $ 252.36
+0.00%
$ 63 $ 669,268
12:35 PM $ 252.37
+0.00%
$ 63 $ 669,295
12:34 PM $ 252.37
-0.86%
$ 64 $ 669,288
12:33 PM $ 254.55
+0.00%
$ 64 $ 669,015
12:32 PM $ 254.56
+0.00%
$ 64 $ 669,015
12:31 PM $ 254.63
+0.00%
$ 64 $ 669,015
12:30 PM $ 254.78
+0.00%
$ 64 $ 668,410
12:29 PM $ 254.78
-0.04%
$ 64 $ 668,410
12:28 PM $ 254.88
+0.00%
$ 64 $ 668,605
12:27 PM $ 254.89
+0.00%
$ 64 $ 668,714
12:26 PM $ 254.89
+0.00%
$ 64 $ 668,714
12:25 PM $ 254.89
+0.00%
$ 64 $ 668,725
12:24 PM $ 254.89
+0.00%
$ 64 $ 668,645
12:23 PM $ 254.88
+0.00%
$ 64 $ 668,588
12:22 PM $ 254.88
+0.00%
$ 64 $ 668,588
12:21 PM $ 254.88
+0.00%
$ 64 $ 668,541
12:20 PM $ 254.88
+0.00%
$ 64 $ 668,541
12:19 PM $ 254.88
+0.00%
$ 64 $ 668,534
12:18 PM $ 254.88
+0.00%
$ 64 $ 668,534
12:17 PM $ 254.88
+0.00%
$ 64 $ 668,653
12:16 PM $ 254.88
+0.00%
$ 64 $ 668,653
12:15 PM $ 254.88
+0.00%
$ 64 $ 668,641
12:14 PM $ 254.88
+0.01%
$ 64 $ 668,620
12:13 PM $ 254.85
+0.00%
$ 64 $ 668,559
12:11 PM $ 254.85
+0.00%
$ 64 $ 668,546
12:10 PM $ 254.85
+0.00%
$ 64 $ 668,534
12:09 PM $ 254.85
+0.00%
$ 64 $ 668,484