Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 3
Date Close Price change Market cap Trading volume
11:50 PM $ 283.06
+0.00%
$ 72 $ 658,650
11:49 PM $ 283.19
+0.00%
$ 72 $ 658,650
11:48 PM $ 283.19
+0.00%
$ 72 $ 658,597
11:47 PM $ 283.19
+0.00%
$ 72 $ 658,597
11:46 PM $ 283.2
+0.00%
$ 72 $ 658,560
11:45 PM $ 283.2
+0.00%
$ 72 $ 658,542
11:44 PM $ 283.2
+0.00%
$ 72 $ 658,542
11:43 PM $ 283.22
+0.00%
$ 72 $ 658,524
11:42 PM $ 283.22
+0.00%
$ 72 $ 658,524
11:41 PM $ 283.21
+0.00%
$ 72 $ 658,503
11:40 PM $ 283.21
+0.00%
$ 72 $ 658,732
11:39 PM $ 283.21
+0.08%
$ 72 $ 658,732
11:38 PM $ 282.98
+0.00%
$ 72 $ 658,705
11:37 PM $ 282.98
+0.00%
$ 72 $ 658,705
11:36 PM $ 282.98
+0.00%
$ 72 $ 658,682
11:35 PM $ 282.96
+0.00%
$ 72 $ 658,682
11:34 PM $ 282.96
+0.03%
$ 72 $ 658,656
11:33 PM $ 282.88
+0.00%
$ 72 $ 658,611
11:32 PM $ 282.88
+0.00%
$ 72 $ 658,611
11:31 PM $ 282.87
+0.00%
$ 72 $ 658,590
11:30 PM $ 282.87
+0.00%
$ 72 $ 658,577
11:29 PM $ 282.87
+0.10%
$ 72 $ 658,577
11:28 PM $ 282.6
+0.00%
$ 72 $ 658,594
11:27 PM $ 282.59
+0.00%
$ 72 $ 658,662
11:26 PM $ 282.59
+0.00%
$ 72 $ 658,662
11:25 PM $ 282.59
+0.00%
$ 72 $ 658,737
11:24 PM $ 282.58
-0.13%
$ 72 $ 658,737
11:23 PM $ 282.95
+0.00%
$ 72 $ 658,630
11:22 PM $ 282.95
+0.00%
$ 72 $ 658,663
11:21 PM $ 282.97
+0.00%
$ 72 $ 658,663
11:20 PM $ 282.97
+0.00%
$ 72 $ 658,590
11:19 PM $ 283.25
+0.00%
$ 72 $ 658,590
11:18 PM $ 283.26
+0.00%
$ 72 $ 658,646
11:17 PM $ 283.26
+0.00%
$ 72 $ 658,617
11:16 PM $ 283.26
+0.00%
$ 72 $ 658,617
11:15 PM $ 283.26
+0.00%
$ 72 $ 658,812
11:14 PM $ 283.28
+0.04%
$ 72 $ 658,812
11:13 PM $ 283.17
+0.00%
$ 72 $ 658,720
11:12 PM $ 283.16
+0.00%
$ 72 $ 658,720
11:11 PM $ 283.17
+0.00%
$ 72 $ 658,706
11:10 PM $ 283.17
+0.00%
$ 72 $ 658,678
11:09 PM $ 283.16
+0.00%
$ 72 $ 658,678
11:08 PM $ 283.17
+0.00%
$ 72 $ 658,734
11:07 PM $ 283.17
+0.00%
$ 72 $ 658,672
11:06 PM $ 283.18
+0.00%
$ 72 $ 658,672
11:05 PM $ 283.18
+0.00%
$ 72 $ 658,570
11:04 PM $ 283.17
+0.00%
$ 72 $ 658,570
11:03 PM $ 283.17
+0.00%
$ 72 $ 658,595
11:02 PM $ 283.17
+0.00%
$ 72 $ 658,508
11:01 PM $ 283.18
+0.00%
$ 72 $ 658,508