Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 263.47
-0.05%
$ 67 $ 662,256
May 5, 9 PM $ 263.4
+0.13%
$ 67 $ 661,117
May 5, 8 PM $ 263.44
+0.16%
$ 67 $ 660,927
May 5, 7 PM $ 263.01
-0.01%
$ 67 $ 660,890
May 5, 6 PM $ 263.05
+0.04%
$ 67 $ 661,137
May 5, 5 PM $ 262.86
-0.05%
$ 67 $ 662,152
May 5, 4 PM $ 263.41
-0.06%
$ 67 $ 660,880
May 5, 3 PM $ 263.46
+0.01%
$ 67 $ 661,248
May 5, 2 PM $ 263.65
+0.31%
$ 67 $ 662,309
May 5, 1 PM $ 263.49
-0.74%
$ 67 $ 662,485
May 5, 12 PM $ 265.38
+0.26%
$ 67 $ 662,570
May 5, 11 AM $ 264.99
-0.17%
$ 67 $ 661,961
May 5, 10 AM $ 265.2
+0.15%
$ 67 $ 660,905
May 5, 9 AM $ 264.67
-0.08%
$ 67 $ 661,706
May 5, 8 AM $ 264.89
-0.08%
$ 67 $ 662,398
May 5, 7 AM $ 265.36
+0.31%
$ 67 $ 664,016
May 5, 6 AM $ 264.53
-0.02%
$ 67 $ 663,601
May 5, 5 AM $ 264.55
-0.12%
$ 67 $ 665,372
May 5, 4 AM $ 264.78
-0.12%
$ 67 $ 665,020
May 5, 3 AM $ 265.11
-0.35%
$ 67 $ 665,935
May 5, 2 AM $ 265.87
+1.13%
$ 67 $ 665,596
May 5, 1 AM $ 263.36
-0.08%
$ 67 $ 666,029
May 5, 12 AM $ 263.72
+0.29%
$ 67 $ 665,813
May 4, 11 PM $ 263.09
+0.00%
$ 67 $ 665,947
May 4, 10 PM $ 263
-0.03%
$ 67 $ 666,269
May 4, 9 PM $ 263.21
+0.11%
$ 67 $ 666,795
May 4, 8 PM $ 262.87
-0.38%
$ 67 $ 665,912
May 4, 7 PM $ 263.78
+0.32%
$ 67 $ 666,363
May 4, 6 PM $ 262.97
-1.05%
$ 67 $ 665,403
May 4, 5 PM $ 265.82
+0.19%
$ 67 $ 664,730
May 4, 4 PM $ 265.1
+0.37%
$ 67 $ 666,202
May 4, 3 PM $ 265.49
-0.12%
$ 67 $ 666,385
May 4, 2 PM $ 265.94
+0.36%
$ 67 $ 665,144
May 4, 1 PM $ 264.75
-0.76%
$ 67 $ 664,824
May 4, 12 PM $ 266.95
+0.54%
$ 68 $ 664,153
May 4, 11 AM $ 265.19
-0.72%
$ 67 $ 664,470
May 4, 10 AM $ 267
+1.58%
$ 68 $ 665,416
May 4, 9 AM $ 262.84
-0.06%
$ 67 $ 664,025
May 4, 8 AM $ 263.05
-2.09%
$ 67 $ 663,436
May 4, 7 AM $ 268.33
+0.04%
$ 68 $ 661,316
May 4, 6 AM $ 268.22
-0.01%
$ 68 $ 661,449
May 4, 5 AM $ 268.47
+0.10%
$ 68 $ 660,822
May 4, 4 AM $ 268.13
-0.51%
$ 68 $ 660,493
May 4, 3 AM $ 268.63
-0.20%
$ 68 $ 660,012
May 4, 2 AM $ 269.18
+0.09%
$ 68 $ 660,347
May 4, 1 AM $ 268.94
+0.34%
$ 68 $ 660,507
May 4, 12 AM $ 268.37
-0.12%
$ 68 $ 660,157
May 3, 11 PM $ 268.66
-0.35%
$ 68 $ 659,710
May 3, 10 PM $ 269.55
+0.05%
$ 68 $ 658,544
May 3, 9 PM $ 268.34
+0.05%
$ 68 $ 659,025