Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $285.3
-1.21%
$72 $663,841
Jul 10, 7 PM $288.81
-0.01%
$73 $664,302
Jul 10, 6 PM $288.85
+0.13%
$73 $664,297
Jul 10, 5 PM $288.48
+0.08%
$73 $662,995
Jul 10, 4 PM $288.19
-0.18%
$73 $662,799
Jul 10, 3 PM $288.7
+0.33%
$73 $662,287
Jul 10, 2 PM $287.72
+0.32%
$73 $662,235
Jul 10, 1 PM $286.81
+1.08%
$73 $664,034
Jul 10, 12 PM $283.74
+0.07%
$72 $664,696
Jul 10, 11 AM $283.54
+1.05%
$72 $663,221
Jul 10, 10 AM $280.59
-0.06%
$71 $662,384
Jul 10, 9 AM $280.77
+0.00%
$71 $662,655
Jul 10, 8 AM $280.76
-1.60%
$71 $662,821
Jul 10, 7 AM $285.61
+0.11%
$72 $664,725
Jul 10, 6 AM $285.31
-0.08%
$72 $664,786
Jul 10, 5 AM $285.55
+0.01%
$72 $663,432
Jul 10, 4 AM $285.52
+0.25%
$72 $662,516
Jul 10, 3 AM $284.81
-0.22%
$72 $662,215
Jul 10, 2 AM $285.44
-0.01%
$72 $663,117
Jul 10, 1 AM $285.46
+0.02%
$72 $662,545
Jul 10, 12 AM $285.41
+0.43%
$72 $661,921
Jul 9, 11 PM $284.2
-0.22%
$72 $661,759
Jul 9, 10 PM $284.83
+0.11%
$72 $661,809
Jul 9, 9 PM $284.52
-0.07%
$72 $662,027
Jul 9, 8 PM $284.73
-0.08%
$72 $661,665
Jul 9, 7 PM $284.95
+0.20%
$72 $661,560
Jul 9, 6 PM $284.37
-0.03%
$72 $661,888
Jul 9, 5 PM $284.44
-0.18%
$72 $661,866
Jul 9, 4 PM $284.95
+0.50%
$72 $661,651
Jul 9, 3 PM $283.54
+0.05%
$72 $661,738
Jul 9, 2 PM $283.39
+0.30%
$72 $662,128
Jul 9, 1 PM $282.52
+0.14%
$71 $661,085
Jul 9, 12 PM $282.14
+0.13%
$71 $660,245
Jul 9, 11 AM $281.77
+0.11%
$71 $660,815
Jul 9, 10 AM $281.46
-1.04%
$71 $662,158
Jul 9, 9 AM $284.43
-0.05%
$72 $662,668
Jul 9, 8 AM $284.57
+0.74%
$72 $664,077
Jul 9, 7 AM $282.46
+0.04%
$71 $662,493
Jul 9, 6 AM $282.35
-0.01%
$71 $662,998
Jul 9, 5 AM $282.39
-0.03%
$71 $663,578
Jul 9, 4 AM $282.5
-0.01%
$71 $663,860
Jul 9, 3 AM $282.54
-0.09%
$71 $663,461
Jul 9, 2 AM $282.8
+0.06%
$72 $664,016
Jul 9, 1 AM $282.62
-0.11%
$72 $664,556
Jul 9, 12 AM $282.94
+0.05%
$72 $665,126
Jul 8, 11 PM $282.8
+0.15%
$72 $667,343
Jul 8, 10 PM $282.38
-0.13%
$71 $667,300
Jul 8, 9 PM $282.74
+0.05%
$72 $667,546
Jul 8, 8 PM $282.58
-0.12%
$72 $666,759
Jul 8, 7 PM $282.91
+0.01%
$72 $666,893