Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $282.9
+0.05%
$72 $667,979
Jul 8, 5 PM $282.77
+0.16%
$72 $668,406
Jul 8, 4 PM $282.32
-0.17%
$71 $669,541
Jul 8, 3 PM $282.81
+0.05%
$72 $670,224
Jul 8, 2 PM $282.67
+0.04%
$72 $670,171
Jul 8, 1 PM $282.54
-0.16%
$71 $670,100
Jul 8, 12 PM $283.02
+0.16%
$72 $669,632
Jul 8, 11 AM $282.58
-0.70%
$72 $669,805
Jul 8, 10 AM $284.58
+0.00%
$72 $668,286
Jul 8, 9 AM $284.59
+1.09%
$72 $666,789
Jul 8, 8 AM $281.52
-0.77%
$71 $665,724
Jul 8, 7 AM $283.69
+0.05%
$72 $664,256
Jul 8, 6 AM $283.54
+0.01%
$72 $664,155
Jul 8, 5 AM $283.51
+0.05%
$72 $664,074
Jul 8, 4 AM $283.36
-0.12%
$72 $663,922
Jul 8, 3 AM $283.69
-0.08%
$72 $665,006
Jul 8, 2 AM $283.94
+0.07%
$72 $664,491
Jul 8, 1 AM $283.74
+0.14%
$72 $664,361
Jul 8, 12 AM $283.33
-0.03%
$72 $663,232
Jul 7, 11 PM $283.41
-0.02%
$72 $659,794
Jul 7, 10 PM $283.47
-0.09%
$72 $660,036
Jul 7, 9 PM $283.73
+0.12%
$72 $659,220
Jul 7, 8 PM $283.38
-0.07%
$72 $660,225
Jul 7, 7 PM $283.58
+0.38%
$72 $660,394
Jul 7, 6 PM $282.51
-0.47%
$71 $660,866
Jul 7, 5 PM $283.87
-0.24%
$72 $661,297
Jul 7, 4 PM $284.54
-0.02%
$72 $660,928
Jul 7, 3 PM $284.6
-0.37%
$72 $660,879
Jul 7, 2 PM $285.64
+0.50%
$72 $660,860
Jul 7, 1 PM $284.23
+0.14%
$72 $661,792
Jul 7, 12 PM $283.83
+0.35%
$72 $662,540
Jul 7, 11 AM $282.84
-0.31%
$72 $661,252
Jul 7, 10 AM $283.71
-0.16%
$72 $661,449
Jul 7, 9 AM $284.19
-0.39%
$72 $662,191
Jul 7, 8 AM $285.31
+0.44%
$72 $662,005
Jul 7, 7 AM $284.04
+0.27%
$72 $663,286
Jul 7, 6 AM $283.28
+0.01%
$72 $662,574
Jul 7, 5 AM $283.23
-0.51%
$72 $664,069
Jul 7, 4 AM $284.69
+0.59%
$72 $663,584
Jul 7, 3 AM $283.01
-0.64%
$72 $663,656
Jul 7, 2 AM $284.85
+0.47%
$72 $662,881
Jul 7, 1 AM $283.52
+0.17%
$72 $662,449
Jul 7, 12 AM $283.04
-0.18%
$72 $663,941
Jul 6, 11 PM $283.54
+0.16%
$72 $665,687
Jul 6, 10 PM $283.1
-0.20%
$72 $665,305
Jul 6, 9 PM $283.64
+0.22%
$72 $665,199
Jul 6, 8 PM $283.02
+0.21%
$72 $664,811
Jul 6, 7 PM $282.41
-0.12%
$71 $664,557
Jul 6, 6 PM $282.76
+0.15%
$72 $662,884
Jul 6, 5 PM $282.33
-0.14%
$71 $661,946