Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 269.55
+0.05%
$ 68 $ 658,544
May 3, 9 PM $ 268.34
+0.05%
$ 68 $ 659,025
May 3, 8 PM $ 268.21
-0.46%
$ 68 $ 658,909
May 3, 7 PM $ 269.37
-0.06%
$ 68 $ 658,032
May 3, 6 PM $ 269.64
+0.38%
$ 68 $ 658,412
May 3, 5 PM $ 268.33
-0.07%
$ 68 $ 657,971
May 3, 4 PM $ 268.04
-0.56%
$ 68 $ 657,249
May 3, 3 PM $ 269.7
+0.57%
$ 68 $ 656,320
May 3, 2 PM $ 269.54
+0.01%
$ 68 $ 657,572
May 3, 1 PM $ 269.28
+0.37%
$ 68 $ 656,938
May 3, 12 PM $ 268.46
+0.14%
$ 68 $ 657,226
May 3, 11 AM $ 268.07
-0.19%
$ 68 $ 657,326
May 3, 10 AM $ 268.23
-0.01%
$ 68 $ 655,985
May 3, 9 AM $ 268.04
-0.55%
$ 68 $ 656,534
May 3, 8 AM $ 269.44
+0.52%
$ 68 $ 656,960
May 3, 7 AM $ 268.05
-0.01%
$ 68 $ 656,920
May 3, 6 AM $ 268.17
-0.08%
$ 68 $ 657,729
May 3, 5 AM $ 268.01
-0.47%
$ 68 $ 656,763
May 3, 4 AM $ 269.02
-0.10%
$ 68 $ 656,868
May 3, 3 AM $ 269.41
-0.06%
$ 68 $ 655,893
May 3, 2 AM $ 269.23
+0.43%
$ 68 $ 656,466
May 3, 1 AM $ 268.2
-0.50%
$ 68 $ 656,051
May 3, 12 AM $ 269.27
+0.19%
$ 68 $ 656,401
May 2, 11 PM $ 268.84
-0.27%
$ 68 $ 655,726
May 2, 10 PM $ 269.73
+0.03%
$ 68 $ 656,845
May 2, 9 PM $ 269.3
-0.11%
$ 68 $ 656,798
May 2, 8 PM $ 269.59
-0.02%
$ 68 $ 657,567
May 2, 7 PM $ 268.38
-0.11%
$ 68 $ 660,458
May 2, 6 PM $ 268.15
-0.42%
$ 68 $ 660,109
May 2, 5 PM $ 269.29
+0.46%
$ 68 $ 660,981
May 2, 4 PM $ 268.03
+0.00%
$ 68 $ 661,720
May 2, 3 PM $ 268.97
-0.09%
$ 68 $ 662,239
May 2, 2 PM $ 269.18
-0.08%
$ 68 $ 662,649
May 2, 1 PM $ 269.53
+0.04%
$ 68 $ 663,008
May 2, 12 PM $ 269.5
+0.50%
$ 68 $ 663,145
May 2, 11 AM $ 268.26
+0.05%
$ 68 $ 664,381
May 2, 10 AM $ 268.06
+0.02%
$ 68 $ 665,388
May 2, 9 AM $ 268
-0.45%
$ 68 $ 665,159
May 2, 8 AM $ 269.21
+0.21%
$ 68 $ 664,697
May 2, 7 AM $ 268.54
+0.02%
$ 68 $ 668,763
May 2, 6 AM $ 268.49
-0.36%
$ 68 $ 668,496
May 2, 5 AM $ 269.34
+0.27%
$ 68 $ 668,431
May 2, 4 AM $ 268.22
-0.06%
$ 68 $ 668,303
May 2, 3 AM $ 268.39
-0.04%
$ 68 $ 669,940
May 2, 2 AM $ 268.44
-0.04%
$ 68 $ 669,957
May 2, 1 AM $ 268.79
+0.14%
$ 68 $ 671,311
May 2, 12 AM $ 268.41
+0.11%
$ 68 $ 671,653
May 1, 11 PM $ 268.11
-0.01%
$ 68 $ 673,016
May 1, 10 PM $ 268.13
+0.03%
$ 68 $ 672,393
May 1, 9 PM $ 268.1
-0.54%
$ 68 $ 672,594