Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $282.72
+0.32%
$72 $661,238
Jul 6, 3 PM $281.83
-0.05%
$71 $661,671
Jul 6, 2 PM $282
-0.57%
$71 $661,676
Jul 6, 1 PM $283.6
+0.23%
$72 $660,655
Jul 6, 12 PM $282.94
+0.01%
$72 $660,491
Jul 6, 11 AM $282.92
+0.10%
$72 $661,578
Jul 6, 10 AM $282.63
-0.02%
$72 $661,059
Jul 6, 9 AM $282.68
-0.06%
$72 $661,401
Jul 6, 8 AM $282.85
+0.04%
$72 $661,470
Jul 6, 7 AM $282.74
-0.06%
$72 $660,282
Jul 6, 6 AM $282.9
-0.14%
$72 $660,451
Jul 6, 5 AM $283.28
+0.09%
$72 $659,916
Jul 6, 4 AM $283.03
+0.48%
$72 $659,887
Jul 6, 3 AM $281.68
-0.33%
$71 $659,437
Jul 6, 2 AM $282.58
+0.24%
$72 $660,586
Jul 6, 1 AM $281.9
-1.83%
$71 $661,081
Jul 6, 12 AM $287.14
+1.99%
$73 $660,150
Jul 5, 11 PM $281.55
-0.03%
$71 $659,154
Jul 5, 10 PM $281.64
-0.41%
$71 $659,637
Jul 5, 9 PM $282.81
+0.29%
$72 $661,152
Jul 5, 8 PM $281.98
-0.47%
$71 $661,228
Jul 5, 7 PM $283.31
+0.55%
$72 $661,331
Jul 5, 6 PM $281.76
-0.07%
$71 $661,858
Jul 5, 5 PM $281.95
-0.34%
$71 $661,815
Jul 5, 4 PM $282.9
+0.35%
$72 $662,036
Jul 5, 3 PM $281.92
-0.28%
$71 $661,403
Jul 5, 2 PM $282.7
-0.14%
$72 $660,974
Jul 5, 1 PM $283.28
+0.59%
$72 $660,962
Jul 5, 12 PM $281.69
-0.45%
$71 $660,596
Jul 5, 11 AM $283.17
+0.12%
$72 $659,581
Jul 5, 10 AM $283.08
+0.44%
$72 $659,052
Jul 5, 9 AM $281.83
+0.10%
$71 $658,672
Jul 5, 8 AM $281.67
-0.06%
$71 $658,164
Jul 5, 7 AM $281.84
+0.05%
$71 $658,907
Jul 5, 6 AM $281.68
+0.04%
$71 $659,685
Jul 5, 5 AM $281.56
-0.32%
$71 $660,161
Jul 5, 4 AM $282.46
+0.12%
$71 $659,894
Jul 5, 3 AM $282.11
-0.41%
$71 $659,633
Jul 5, 2 AM $283.27
+0.51%
$72 $659,121
Jul 5, 1 AM $281.81
-0.29%
$71 $659,014
Jul 5, 12 AM $282.62
+0.32%
$72 $658,293
Jul 4, 11 PM $281.7
-0.40%
$71 $657,707
Jul 4, 10 PM $282.84
-0.06%
$72 $657,458
Jul 4, 9 PM $283.02
+0.22%
$72 $657,473
Jul 4, 8 PM $282.39
-0.30%
$71 $657,741
Jul 4, 7 PM $283.24
+0.04%
$72 $656,801
Jul 4, 6 PM $283.25
+0.18%
$72 $657,117
Jul 4, 5 PM $282.74
+0.32%
$72 $657,591
Jul 4, 4 PM $281.82
-0.49%
$71 $657,940
Jul 4, 3 PM $283.22
+0.06%
$72 $658,196