Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 268.1
-0.54%
$ 68 $ 672,594
May 1, 8 PM $ 269.56
+1.02%
$ 68 $ 671,568
May 1, 7 PM $ 266.83
-0.27%
$ 68 $ 670,493
May 1, 6 PM $ 267.57
+0.05%
$ 68 $ 671,251
May 1, 5 PM $ 267.45
+0.22%
$ 68 $ 670,848
May 1, 4 PM $ 267.53
+0.21%
$ 68 $ 670,104
May 1, 3 PM $ 266.85
-0.11%
$ 68 $ 671,125
May 1, 2 PM $ 267.14
-0.37%
$ 68 $ 670,081
May 1, 1 PM $ 268.16
+0.18%
$ 68 $ 670,364
May 1, 12 PM $ 267.44
+1.03%
$ 68 $ 671,096
May 1, 11 AM $ 264.69
+1.74%
$ 67 $ 668,939
May 1, 10 AM $ 260.15
+0.00%
$ 66 $ 669,268
May 1, 9 AM $ 260.16
+0.01%
$ 66 $ 669,804
May 1, 8 AM $ 260.14
-4.13%
$ 66 $ 670,492
May 1, 7 AM $ 270.62
+0.09%
$ 68 $ 667,309
May 1, 6 AM $ 270.46
-0.01%
$ 68 $ 666,866
May 1, 5 AM $ 270.67
+0.10%
$ 68 $ 667,743
May 1, 4 AM $ 270.35
-0.03%
$ 68 $ 668,069
May 1, 3 AM $ 270.42
-0.01%
$ 68 $ 666,863
May 1, 2 AM $ 270.51
+0.05%
$ 68 $ 666,478
May 1, 1 AM $ 271.82
+0.03%
$ 69 $ 665,871
May 1, 12 AM $ 271.93
+0.62%
$ 69 $ 665,686
Apr 30, 11 PM $ 270.5
+0.01%
$ 68 $ 665,386
Apr 30, 10 PM $ 270.63
+0.39%
$ 68 $ 666,728
Apr 30, 9 PM $ 269.64
+0.03%
$ 68 $ 666,658
Apr 30, 8 PM $ 270.31
+0.75%
$ 68 $ 666,380
Apr 30, 7 PM $ 268.35
+0.59%
$ 68 $ 665,913
Apr 30, 6 PM $ 266.87
+0.06%
$ 68 $ 665,875
Apr 30, 5 PM $ 266.83
+0.16%
$ 68 $ 666,623
Apr 30, 4 PM $ 266.33
+0.33%
$ 67 $ 667,286
Apr 30, 3 PM $ 265.31
-0.34%
$ 67 $ 666,065
Apr 30, 2 PM $ 266.13
+0.59%
$ 67 $ 665,911
Apr 30, 1 PM $ 264.58
+0.78%
$ 67 $ 665,786
Apr 30, 12 PM $ 262.47
-0.07%
$ 66 $ 666,452
Apr 30, 11 AM $ 262.49
+1.73%
$ 66 $ 666,492
Apr 30, 10 AM $ 258.05
-0.71%
$ 65 $ 667,929
Apr 30, 9 AM $ 259.91
-0.06%
$ 66 $ 667,820
Apr 30, 8 AM $ 260.07
-1.58%
$ 66 $ 667,026
Apr 30, 7 AM $ 264.23
+0.01%
$ 67 $ 667,309
Apr 30, 6 AM $ 264.18
+0.48%
$ 67 $ 668,207
Apr 30, 5 AM $ 262.91
-0.25%
$ 67 $ 667,749
Apr 30, 4 AM $ 263.72
-0.17%
$ 67 $ 667,227
Apr 30, 3 AM $ 264.01
-0.01%
$ 67 $ 667,419
Apr 30, 2 AM $ 264
+0.48%
$ 67 $ 667,293
Apr 30, 1 AM $ 262.85
-0.11%
$ 67 $ 667,272
Apr 30, 12 AM $ 263.33
-1.11%
$ 67 $ 668,202
Apr 29, 11 PM $ 266.2
+0.42%
$ 67 $ 667,699
Apr 29, 10 PM $ 265.23
-0.25%
$ 67 $ 666,482
Apr 29, 9 PM $ 265.51
-0.01%
$ 67 $ 666,312
Apr 29, 8 PM $ 265.62
-0.14%
$ 67 $ 667,020