Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 265.62
-0.14%
$ 67 $ 667,020
Apr 29, 7 PM $ 266.16
-0.18%
$ 67 $ 665,850
Apr 29, 6 PM $ 266.86
+0.06%
$ 68 $ 666,318
Apr 29, 5 PM $ 265.3
+0.03%
$ 67 $ 665,196
Apr 29, 4 PM $ 265.07
-0.09%
$ 67 $ 665,436
Apr 29, 3 PM $ 265.32
+0.07%
$ 67 $ 665,816
Apr 29, 2 PM $ 265.03
-0.34%
$ 67 $ 665,852
Apr 29, 1 PM $ 265.92
-0.92%
$ 67 $ 666,121
Apr 29, 12 PM $ 268.49
-1.39%
$ 68 $ 665,473
Apr 29, 11 AM $ 272.27
+2.65%
$ 69 $ 665,660
Apr 29, 10 AM $ 265.15
+0.05%
$ 67 $ 663,467
Apr 29, 9 AM $ 265.03
-0.06%
$ 67 $ 664,015
Apr 29, 8 AM $ 265.12
-0.09%
$ 67 $ 665,836
Apr 29, 7 AM $ 265.14
-0.08%
$ 67 $ 664,846
Apr 29, 6 AM $ 265.52
-0.42%
$ 67 $ 664,702
Apr 29, 5 AM $ 266.84
+0.53%
$ 68 $ 665,248
Apr 29, 4 AM $ 265.35
-0.01%
$ 67 $ 665,932
Apr 29, 3 AM $ 265.33
-0.30%
$ 67 $ 666,412
Apr 29, 2 AM $ 266.06
+0.05%
$ 67 $ 666,572
Apr 29, 1 AM $ 265.8
-0.02%
$ 67 $ 666,779
Apr 29, 12 AM $ 265.99
-1.45%
$ 67 $ 666,378
Apr 28, 11 PM $ 270.1
+0.03%
$ 68 $ 666,665
Apr 28, 10 PM $ 269.91
+0.80%
$ 68 $ 667,191
Apr 28, 9 PM $ 267.61
-0.03%
$ 68 $ 666,122
Apr 28, 8 PM $ 267.47
+0.00%
$ 68 $ 665,660
Apr 28, 7 PM $ 267.34
-0.91%
$ 68 $ 665,817
Apr 28, 6 PM $ 269.85
-0.08%
$ 68 $ 665,054
Apr 28, 5 PM $ 269.97
+0.48%
$ 68 $ 665,078
Apr 28, 4 PM $ 268.65
-0.50%
$ 68 $ 665,192
Apr 28, 3 PM $ 270.12
+0.00%
$ 68 $ 664,814
Apr 28, 2 PM $ 269.96
-0.19%
$ 68 $ 665,350
Apr 28, 1 PM $ 269.82
+0.72%
$ 68 $ 665,358
Apr 28, 12 PM $ 268.18
+0.20%
$ 68 $ 666,703
Apr 28, 11 AM $ 267.64
-0.01%
$ 68 $ 667,141
Apr 28, 10 AM $ 267.66
+0.93%
$ 68 $ 668,544
Apr 28, 9 AM $ 265.19
-0.90%
$ 67 $ 667,701
Apr 28, 8 AM $ 267.7
+0.09%
$ 68 $ 667,185
Apr 28, 7 AM $ 267.39
+0.07%
$ 68 $ 667,207
Apr 28, 6 AM $ 268.14
-0.17%
$ 68 $ 666,795
Apr 28, 5 AM $ 267.42
+0.11%
$ 68 $ 667,059
Apr 28, 4 AM $ 267.46
-0.19%
$ 68 $ 666,413
Apr 28, 3 AM $ 268.17
+0.06%
$ 68 $ 666,114
Apr 28, 2 AM $ 268.03
+0.27%
$ 68 $ 666,491
Apr 28, 1 AM $ 267.2
-0.04%
$ 68 $ 665,784
Apr 28, 12 AM $ 267.21
-0.56%
$ 68 $ 665,408
Apr 27, 11 PM $ 268.59
-0.03%
$ 68 $ 665,359
Apr 27, 10 PM $ 268.73
+0.45%
$ 68 $ 664,758
Apr 27, 9 PM $ 267.34
-0.42%
$ 68 $ 665,565
Apr 27, 8 PM $ 268.41
-0.11%
$ 68 $ 664,894
Apr 27, 7 PM $ 268.62
+0.50%
$ 68 $ 665,250