Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $283.04
+0.49%
$72 $657,816
Jul 4, 1 PM $281.67
-0.31%
$71 $657,920
Jul 4, 12 PM $282.54
+0.17%
$71 $658,428
Jul 4, 11 AM $282.06
-0.17%
$71 $659,036
Jul 4, 10 AM $282.54
-0.16%
$71 $659,926
Jul 4, 9 AM $283
+0.41%
$72 $659,444
Jul 4, 8 AM $281.85
-0.50%
$71 $659,159
Jul 4, 7 AM $283.27
+0.42%
$72 $659,313
Jul 4, 6 AM $282.09
-0.42%
$71 $658,443
Jul 4, 5 AM $283.27
+0.05%
$72 $657,925
Jul 4, 4 AM $283.14
+0.42%
$72 $657,936
Jul 4, 3 AM $281.97
+0.00%
$71 $657,168
Jul 4, 2 AM $281.98
-0.42%
$71 $656,956
Jul 4, 1 AM $283.29
+0.02%
$72 $657,330
Jul 4, 12 AM $283.26
+0.03%
$72 $658,712
Jul 3, 11 PM $283.19
+0.01%
$72 $658,989
Jul 3, 10 PM $283.18
-0.02%
$72 $658,526
Jul 3, 9 PM $283.03
+0.37%
$72 $657,641
Jul 3, 8 PM $281.99
-0.13%
$71 $657,459
Jul 3, 7 PM $282.36
+0.00%
$71 $659,680
Jul 3, 6 PM $282.37
+0.10%
$71 $660,057
Jul 3, 5 PM $282.1
-0.34%
$71 $660,409
Jul 3, 4 PM $283.06
+0.31%
$72 $660,297
Jul 3, 3 PM $282.17
+0.03%
$71 $659,844
Jul 3, 2 PM $282.09
-0.04%
$71 $660,728
Jul 3, 1 PM $282.2
-0.35%
$71 $660,707
Jul 3, 12 PM $283.19
-0.02%
$72 $662,295
Jul 3, 11 AM $283.25
+0.34%
$72 $662,793
Jul 3, 10 AM $282.34
-0.17%
$71 $666,641
Jul 3, 9 AM $282.83
+0.30%
$72 $667,262
Jul 3, 8 AM $281.99
-0.06%
$71 $668,438
Jul 3, 7 AM $282.16
+0.06%
$71 $669,206
Jul 3, 6 AM $281.97
-0.44%
$71 $671,865
Jul 3, 5 AM $283.23
+0.08%
$72 $675,030
Jul 3, 4 AM $283
-0.02%
$72 $674,589
Jul 3, 3 AM $283.17
+0.29%
$72 $676,631
Jul 3, 2 AM $282.35
+0.08%
$71 $683,477
Jul 3, 1 AM $282.13
-0.32%
$71 $682,788
Jul 3, 12 AM $283.02
+0.00%
$72 $682,194
Jul 2, 11 PM $282.98
-0.02%
$72 $682,367
Jul 2, 10 PM $283.02
-0.01%
$72 $682,395
Jul 2, 9 PM $283.06
+0.12%
$72 $681,616
Jul 2, 8 PM $282.73
+0.24%
$72 $684,524
Jul 2, 7 PM $282.04
-0.40%
$71 $694,049
Jul 2, 6 PM $283.18
+0.52%
$72 $693,939
Jul 2, 5 PM $281.73
-0.06%
$71 $693,553
Jul 2, 4 PM $281.91
+0.08%
$71 $693,405
Jul 2, 3 PM $281.7
-0.41%
$71 $692,565
Jul 2, 2 PM $282.85
+0.26%
$72 $692,248
Jul 2, 1 PM $282.14
+1.80%
$71 $693,532