Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $277.16
-0.31%
$70 $691,906
Jul 2, 11 AM $278.03
+3.18%
$70 $694,850
Jul 2, 10 AM $269.62
-0.19%
$68 $690,699
Jul 2, 9 AM $270.14
-0.04%
$68 $690,526
Jul 2, 8 AM $270.19
-1.52%
$68 $690,648
Jul 2, 7 AM $274.35
+2.31%
$69 $693,704
Jul 2, 6 AM $268.16
-2.82%
$68 $691,584
Jul 2, 5 AM $275.96
+0.00%
$70 $688,040
Jul 2, 4 AM $275.97
+0.45%
$70 $688,101
Jul 2, 3 AM $274.66
-2.09%
$69 $688,664
Jul 2, 2 AM $280.53
-0.12%
$71 $680,648
Jul 2, 1 AM $280.86
+0.09%
$71 $681,039
Jul 2, 12 AM $280.63
+1.72%
$71 $680,520
Jul 1, 11 PM $275.87
-0.61%
$70 $682,041
Jul 1, 10 PM $277.57
+0.70%
$70 $682,671
Jul 1, 9 PM $275.64
+0.39%
$70 $683,122
Jul 1, 8 PM $274.56
-1.31%
$69 $679,863
Jul 1, 7 PM $278.19
+0.06%
$70 $668,611
Jul 1, 6 PM $278.03
-0.07%
$70 $668,201
Jul 1, 5 PM $278.22
+0.65%
$70 $668,737
Jul 1, 4 PM $276.42
+0.17%
$70 $668,440
Jul 1, 3 PM $275.96
-0.21%
$70 $669,531
Jul 1, 2 PM $276.57
+1.96%
$70 $669,811
Jul 1, 1 PM $271.24
-0.50%
$69 $668,761
Jul 1, 12 PM $272.6
+6.39%
$69 $668,580
Jul 1, 11 AM $256.23
+0.64%
$65 $665,659
Jul 1, 10 AM $254.61
-0.37%
$64 $671,111
Jul 1, 9 AM $255.56
+0.09%
$65 $674,217
Jul 1, 8 AM $255.34
-5.31%
$65 $673,435
Jul 1, 7 AM $270.53
-0.66%
$68 $670,940
Jul 1, 6 AM $272.33
+0.23%
$69 $671,226
Jul 1, 5 AM $271.71
-0.01%
$69 $672,167
Jul 1, 4 AM $271.72
-0.21%
$69 $671,683
Jul 1, 3 AM $272.29
+0.31%
$69 $672,185
Jul 1, 2 AM $271.45
-0.23%
$69 $672,100
Jul 1, 1 AM $272.1
-0.03%
$69 $672,227
Jul 1, 12 AM $272.18
-0.11%
$69 $672,645
Jun 30, 11 PM $272.48
+0.24%
$69 $671,491
Jun 30, 10 PM $271.83
-0.42%
$69 $671,795
Jun 30, 9 PM $273
-0.04%
$69 $671,953
Jun 30, 8 PM $273.11
+0.39%
$69 $677,106
Jun 30, 7 PM $272.05
-0.09%
$69 $681,248
Jun 30, 6 PM $271.89
-0.43%
$69 $680,871
Jun 30, 5 PM $273.05
+0.13%
$69 $680,971
Jun 30, 4 PM $272.71
+0.23%
$69 $681,694
Jun 30, 3 PM $272.09
+0.02%
$69 $682,336
Jun 30, 2 PM $272.05
+0.11%
$69 $682,522
Jun 30, 1 PM $271.74
+0.33%
$69 $682,688
Jun 30, 12 PM $270.85
+1.06%
$69 $682,700
Jun 30, 11 AM $268.01
-4.78%
$68 $681,784