Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 268.62
+0.50%
$ 68 $ 665,250
Apr 27, 6 PM $ 267.55
+0.10%
$ 68 $ 665,482
Apr 27, 5 PM $ 267.24
-0.26%
$ 68 $ 666,477
Apr 27, 4 PM $ 267.85
+0.03%
$ 68 $ 667,030
Apr 27, 3 PM $ 268.19
-0.03%
$ 68 $ 667,207
Apr 27, 2 PM $ 268.3
-0.54%
$ 68 $ 666,745
Apr 27, 1 PM $ 269.75
-0.87%
$ 68 $ 666,712
Apr 27, 12 PM $ 271.87
-0.07%
$ 69 $ 664,029
Apr 27, 11 AM $ 271.89
+0.80%
$ 69 $ 663,612
Apr 27, 10 AM $ 269.75
+0.61%
$ 68 $ 661,995
Apr 27, 9 AM $ 268.11
-0.04%
$ 68 $ 662,085
Apr 27, 8 AM $ 268.23
-0.52%
$ 68 $ 661,629
Apr 27, 7 AM $ 269.4
+0.40%
$ 68 $ 662,020
Apr 27, 6 AM $ 268.22
-0.06%
$ 68 $ 662,601
Apr 27, 5 AM $ 268.41
-0.49%
$ 68 $ 662,227
Apr 27, 4 AM $ 269.68
+0.62%
$ 68 $ 662,866
Apr 27, 3 AM $ 268.07
-0.30%
$ 68 $ 662,113
Apr 27, 2 AM $ 268.85
+0.00%
$ 68 $ 662,587
Apr 27, 1 AM $ 268.87
+0.32%
$ 68 $ 661,910
Apr 27, 12 AM $ 268.93
-0.70%
$ 68 $ 662,211
Apr 26, 11 PM $ 270.98
-0.08%
$ 69 $ 661,528
Apr 26, 10 PM $ 271.18
+0.01%
$ 69 $ 662,348
Apr 26, 9 PM $ 271.11
+0.62%
$ 69 $ 662,774
Apr 26, 8 PM $ 269.53
-0.58%
$ 68 $ 663,366
Apr 26, 7 PM $ 271.19
+0.50%
$ 69 $ 663,552
Apr 26, 6 PM $ 269.51
-0.04%
$ 68 $ 663,216
Apr 26, 5 PM $ 269.61
-0.16%
$ 68 $ 661,697
Apr 26, 4 PM $ 269.86
-0.07%
$ 68 $ 661,195
Apr 26, 3 PM $ 270.03
+0.10%
$ 68 $ 660,872
Apr 26, 2 PM $ 269.75
-0.21%
$ 68 $ 661,593
Apr 26, 1 PM $ 270.32
+0.21%
$ 68 $ 661,256
Apr 26, 12 PM $ 269.78
-0.52%
$ 68 $ 661,115
Apr 26, 11 AM $ 271.2
+0.00%
$ 69 $ 661,230
Apr 26, 10 AM $ 271.18
+0.24%
$ 69 $ 661,094
Apr 26, 9 AM $ 270.55
-0.12%
$ 68 $ 661,499
Apr 26, 8 AM $ 271
+0.03%
$ 69 $ 661,085
Apr 26, 7 AM $ 270.92
+0.31%
$ 69 $ 660,761
Apr 26, 6 AM $ 270.08
+0.08%
$ 68 $ 661,180
Apr 26, 5 AM $ 269.87
+0.03%
$ 68 $ 660,857
Apr 26, 4 AM $ 269.78
-0.42%
$ 68 $ 660,282
Apr 26, 3 AM $ 270.91
+0.29%
$ 69 $ 660,551
Apr 26, 2 AM $ 270.13
-0.10%
$ 68 $ 659,052
Apr 26, 1 AM $ 270.41
+0.31%
$ 68 $ 659,156
Apr 26, 12 AM $ 269.57
-0.44%
$ 68 $ 659,204
Apr 25, 11 PM $ 270.76
+0.39%
$ 69 $ 659,975
Apr 25, 10 PM $ 269.7
-0.06%
$ 68 $ 658,861
Apr 25, 9 PM $ 269.83
+0.02%
$ 68 $ 658,526
Apr 25, 8 PM $ 269.78
-0.45%
$ 68 $ 658,404
Apr 25, 7 PM $ 271.02
-0.07%
$ 69 $ 658,165
Apr 25, 6 PM $ 271.21
+0.02%
$ 69 $ 658,746