Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $281.46
+6.09%
$71 $679,197
Jun 30, 9 AM $265.3
+0.01%
$67 $676,305
Jun 30, 8 AM $265.28
-2.62%
$67 $676,248
Jun 30, 7 AM $272.41
-0.09%
$69 $677,091
Jun 30, 6 AM $272.65
+0.69%
$69 $676,643
Jun 30, 5 AM $270.78
-0.03%
$69 $676,094
Jun 30, 4 AM $270.86
-0.63%
$69 $676,853
Jun 30, 3 AM $272.59
+0.68%
$69 $676,808
Jun 30, 2 AM $270.75
-0.50%
$69 $676,997
Jun 30, 1 AM $272.1
+0.00%
$69 $676,599
Jun 30, 12 AM $272.1
+0.07%
$69 $676,143
Jun 29, 11 PM $271.9
-0.18%
$69 $679,278
Jun 29, 10 PM $272.38
-0.05%
$69 $679,184
Jun 29, 9 PM $272.53
+2.70%
$69 $678,886
Jun 29, 8 PM $265.38
-2.64%
$67 $674,075
Jun 29, 7 PM $272.57
+0.11%
$69 $670,938
Jun 29, 6 PM $272.29
-0.30%
$69 $670,840
Jun 29, 5 PM $273.11
+0.29%
$69 $670,794
Jun 29, 4 PM $272.32
-0.45%
$69 $670,372
Jun 29, 3 PM $273.54
+0.04%
$69 $669,736
Jun 29, 2 PM $273.42
+0.35%
$69 $669,539
Jun 29, 1 PM $272.46
+1.24%
$69 $668,837
Jun 29, 12 PM $269.11
+0.15%
$68 $668,523
Jun 29, 11 AM $268.69
+3.29%
$68 $668,701
Jun 29, 10 AM $260.13
-0.03%
$66 $666,373
Jun 29, 9 AM $260.21
+0.15%
$66 $666,753
Jun 29, 8 AM $259.81
-3.44%
$66 $667,526
Jun 29, 7 AM $269.07
+0.68%
$68 $665,109
Jun 29, 6 AM $267.25
+0.00%
$68 $664,079
Jun 29, 5 AM $267.26
-0.02%
$68 $664,388
Jun 29, 4 AM $267.3
-0.03%
$68 $664,521
Jun 29, 3 AM $267.37
+0.06%
$68 $664,894
Jun 29, 2 AM $267.21
-0.16%
$68 $664,681
Jun 29, 1 AM $267.63
+0.16%
$68 $665,710
Jun 29, 12 AM $267.2
-1.12%
$68 $665,918
Jun 28, 11 PM $270.23
+0.12%
$68 $662,110
Jun 28, 10 PM $269.91
-0.04%
$68 $661,773
Jun 28, 9 PM $270.03
+0.10%
$68 $662,449
Jun 28, 8 PM $269.75
-0.15%
$68 $662,669
Jun 28, 7 PM $270.16
-0.02%
$68 $662,130
Jun 28, 6 PM $270.21
+0.09%
$68 $662,337
Jun 28, 5 PM $269.96
-0.07%
$68 $662,105
Jun 28, 4 PM $270.15
-0.02%
$68 $661,879
Jun 28, 3 PM $270.2
-0.10%
$68 $661,070
Jun 28, 2 PM $270.48
+0.23%
$68 $661,479
Jun 28, 1 PM $269.87
+0.03%
$68 $661,847
Jun 28, 12 PM $269.79
-0.19%
$68 $661,384
Jun 28, 11 AM $270.3
+0.14%
$68 $661,442
Jun 28, 10 AM $269.92
-0.09%
$68 $661,885
Jun 28, 9 AM $270.17
+0.03%
$68 $662,049