Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 271.02
-0.07%
$ 69 $ 658,165
Apr 25, 6 PM $ 271.21
+0.02%
$ 69 $ 658,746
Apr 25, 5 PM $ 271.15
+0.00%
$ 69 $ 659,190
Apr 25, 4 PM $ 271.15
+0.06%
$ 69 $ 658,130
Apr 25, 3 PM $ 270.77
+0.42%
$ 69 $ 658,525
Apr 25, 2 PM $ 269.83
-0.44%
$ 68 $ 658,099
Apr 25, 1 PM $ 271.04
-0.03%
$ 69 $ 659,051
Apr 25, 12 PM $ 271.21
+0.02%
$ 69 $ 659,001
Apr 25, 11 AM $ 271.06
+0.53%
$ 69 $ 657,809
Apr 25, 10 AM $ 269.73
+0.09%
$ 68 $ 658,801
Apr 25, 9 AM $ 269.59
-0.33%
$ 68 $ 659,091
Apr 25, 8 AM $ 270.45
-0.14%
$ 68 $ 659,070
Apr 25, 7 AM $ 270.85
-0.07%
$ 69 $ 660,906
Apr 25, 6 AM $ 270.27
-0.16%
$ 68 $ 661,047
Apr 25, 5 AM $ 270.86
+0.45%
$ 69 $ 661,403
Apr 25, 4 AM $ 269.52
-0.48%
$ 68 $ 661,395
Apr 25, 3 AM $ 270.83
-0.02%
$ 69 $ 661,433
Apr 25, 2 AM $ 271.15
+0.05%
$ 69 $ 662,428
Apr 25, 1 AM $ 271.06
+0.58%
$ 69 $ 662,782
Apr 25, 12 AM $ 269.61
-0.47%
$ 68 $ 662,468
Apr 24, 11 PM $ 271.01
+0.00%
$ 69 $ 662,159
Apr 24, 10 PM $ 270.77
+0.04%
$ 69 $ 662,533
Apr 24, 9 PM $ 270.8
+0.07%
$ 69 $ 662,750
Apr 24, 8 PM $ 270.46
+0.11%
$ 68 $ 662,828
Apr 24, 7 PM $ 270.68
-0.09%
$ 68 $ 662,911
Apr 24, 6 PM $ 270.11
+0.13%
$ 68 $ 663,052
Apr 24, 5 PM $ 269.5
-0.26%
$ 68 $ 662,653
Apr 24, 4 PM $ 270.84
-0.14%
$ 69 $ 663,733
Apr 24, 3 PM $ 270.74
+0.27%
$ 69 $ 664,174
Apr 24, 2 PM $ 269.92
-0.14%
$ 68 $ 664,780
Apr 24, 1 PM $ 270.28
-0.82%
$ 68 $ 665,327
Apr 24, 12 PM $ 272.52
-0.18%
$ 69 $ 670,112
Apr 24, 11 AM $ 272.96
-1.00%
$ 69 $ 672,460
Apr 24, 10 AM $ 275.69
-0.01%
$ 70 $ 671,824
Apr 24, 9 AM $ 275.71
-0.01%
$ 70 $ 679,905
Apr 24, 8 AM $ 275.71
+2.43%
$ 70 $ 683,541
Apr 24, 7 AM $ 269.28
+0.26%
$ 68 $ 681,824
Apr 24, 6 AM $ 269.33
-0.17%
$ 68 $ 680,673
Apr 24, 5 AM $ 269.81
-0.01%
$ 68 $ 679,888
Apr 24, 4 AM $ 268.45
-0.37%
$ 68 $ 679,925
Apr 24, 3 AM $ 269.41
+0.04%
$ 68 $ 680,849
Apr 24, 2 AM $ 269.55
+0.04%
$ 68 $ 680,789
Apr 24, 1 AM $ 269.34
+0.10%
$ 68 $ 681,413
Apr 24, 12 AM $ 269.08
-0.20%
$ 68 $ 682,151
Apr 23, 11 PM $ 269.73
+0.00%
$ 68 $ 683,380
Apr 23, 10 PM $ 269.72
+0.00%
$ 68 $ 683,444
Apr 23, 9 PM $ 269.72
+0.02%
$ 68 $ 683,674
Apr 23, 8 PM $ 268.41
-0.49%
$ 68 $ 683,525
Apr 23, 7 PM $ 269.76
+0.82%
$ 68 $ 686,896
Apr 23, 6 PM $ 267.8
+0.33%
$ 68 $ 686,400