Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 267.8
+0.33%
$ 68 $ 686,400
Apr 23, 5 PM $ 266.76
-0.24%
$ 68 $ 687,107
Apr 23, 4 PM $ 267.37
+0.74%
$ 68 $ 686,039
Apr 23, 3 PM $ 265.29
+0.83%
$ 67 $ 686,081
Apr 23, 2 PM $ 263.09
+1.15%
$ 67 $ 685,901
Apr 23, 1 PM $ 260.12
+3.68%
$ 66 $ 684,282
Apr 23, 12 PM $ 250.91
-1.41%
$ 63 $ 681,185
Apr 23, 11 AM $ 254.5
-0.74%
$ 64 $ 681,143
Apr 23, 10 AM $ 256.38
-1.98%
$ 65 $ 682,362
Apr 23, 9 AM $ 261.56
+4.04%
$ 66 $ 673,581
Apr 23, 8 AM $ 251.41
+0.63%
$ 64 $ 669,034
Apr 23, 7 AM $ 249.84
+0.21%
$ 63 $ 671,123
Apr 23, 6 AM $ 249.32
-0.25%
$ 63 $ 671,800
Apr 23, 5 AM $ 249.94
-0.05%
$ 63 $ 671,861
Apr 23, 4 AM $ 249.78
-0.67%
$ 63 $ 671,846
Apr 23, 3 AM $ 251.51
+0.14%
$ 64 $ 671,952
Apr 23, 2 AM $ 251.17
+0.03%
$ 64 $ 672,047
Apr 23, 1 AM $ 251.05
+0.05%
$ 64 $ 671,644
Apr 23, 12 AM $ 250.78
+1.33%
$ 63 $ 671,039
Apr 22, 11 PM $ 247.68
+0.33%
$ 63 $ 671,494
Apr 22, 10 PM $ 247.5
+0.92%
$ 63 $ 671,201
Apr 22, 9 PM $ 245.25
+0.55%
$ 62 $ 671,074
Apr 22, 8 PM $ 244.67
-2.30%
$ 62 $ 671,172
Apr 22, 7 PM $ 250.38
-0.05%
$ 63 $ 668,650
Apr 22, 6 PM $ 250.07
-0.47%
$ 63 $ 669,411
Apr 22, 5 PM $ 251.61
-0.10%
$ 64 $ 668,542
Apr 22, 4 PM $ 251.86
-0.42%
$ 64 $ 669,381
Apr 22, 3 PM $ 252.71
+0.03%
$ 64 $ 669,724
Apr 22, 2 PM $ 252.52
-0.08%
$ 64 $ 671,002
Apr 22, 1 PM $ 252.59
+1.17%
$ 64 $ 671,770
Apr 22, 12 PM $ 249.85
+1.81%
$ 63 $ 671,236
Apr 22, 11 AM $ 245.21
+1.67%
$ 62 $ 669,623
Apr 22, 10 AM $ 241.19
+0.11%
$ 61 $ 666,952
Apr 22, 9 AM $ 240.92
+0.21%
$ 61 $ 667,690
Apr 22, 8 AM $ 241.21
-3.56%
$ 61 $ 670,700
Apr 22, 7 AM $ 250.43
-0.24%
$ 63 $ 670,659
Apr 22, 6 AM $ 251.03
+0.01%
$ 64 $ 671,175
Apr 22, 5 AM $ 251.01
-0.02%
$ 64 $ 670,813
Apr 22, 4 AM $ 251.06
+0.03%
$ 64 $ 671,611
Apr 22, 3 AM $ 250.98
+0.42%
$ 64 $ 671,696
Apr 22, 2 AM $ 249.92
-0.01%
$ 63 $ 671,129
Apr 22, 1 AM $ 249.94
+0.00%
$ 63 $ 670,406
Apr 22, 12 AM $ 249.93
-0.09%
$ 63 $ 670,444
Apr 21, 11 PM $ 250.15
+0.16%
$ 63 $ 668,724
Apr 21, 10 PM $ 249.76
+0.70%
$ 63 $ 668,362
Apr 21, 9 PM $ 247.99
-0.12%
$ 63 $ 667,605
Apr 21, 8 PM $ 248.29
-0.88%
$ 63 $ 667,407
Apr 21, 7 PM $ 250.71
+0.43%
$ 63 $ 670,121
Apr 21, 6 PM $ 249.63
+0.08%
$ 63 $ 668,645
Apr 21, 5 PM $ 249.32
-0.15%
$ 63 $ 669,587