Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $266.83
+0.00%
$68 $666,452
Jun 26, 5 AM $266.84
+0.94%
$68 $666,931
Jun 26, 4 AM $264.5
-0.11%
$67 $666,216
Jun 26, 3 AM $264.65
-0.24%
$67 $666,110
Jun 26, 2 AM $265.64
+0.52%
$67 $667,774
Jun 26, 1 AM $264.57
+0.34%
$67 $668,227
Jun 26, 12 AM $263.61
-0.06%
$67 $668,204
Jun 25, 11 PM $263.79
-0.02%
$67 $667,962
Jun 25, 10 PM $264.05
-0.61%
$67 $666,780
Jun 25, 9 PM $265.66
+0.58%
$67 $666,122
Jun 25, 8 PM $264.23
-1.40%
$67 $666,047
Jun 25, 7 PM $267.52
+0.09%
$68 $665,164
Jun 25, 6 PM $267.29
-0.42%
$68 $665,859
Jun 25, 5 PM $268.57
+0.44%
$68 $666,109
Jun 25, 4 PM $267.37
+0.07%
$68 $666,115
Jun 25, 3 PM $267.19
-0.44%
$68 $666,873
Jun 25, 2 PM $268.39
+0.40%
$68 $667,656
Jun 25, 1 PM $267.18
+2.10%
$68 $668,165
Jun 25, 12 PM $261.69
+0.17%
$66 $666,033
Jun 25, 11 AM $261.24
+0.56%
$66 $665,001
Jun 25, 10 AM $259.71
+0.07%
$66 $666,591
Jun 25, 9 AM $259.78
+1.95%
$66 $666,085
Jun 25, 8 AM $254.63
-1.09%
$64 $665,569
Jun 25, 7 AM $259.33
-0.36%
$66 $664,868
Jun 25, 6 AM $260.07
-0.09%
$66 $664,466
Jun 25, 5 AM $260.43
+0.00%
$66 $663,476
Jun 25, 4 AM $260.4
+0.18%
$66 $663,848
Jun 25, 3 AM $260.08
-1.19%
$66 $664,331
Jun 25, 2 AM $263.31
+0.61%
$67 $663,353
Jun 25, 1 AM $261.71
+0.01%
$66 $663,293
Jun 25, 12 AM $261.91
+0.73%
$66 $663,855
Jun 24, 11 PM $260.13
+0.08%
$66 $664,102
Jun 24, 10 PM $260.04
-0.42%
$66 $664,409
Jun 24, 9 PM $260.91
-0.38%
$66 $665,057
Jun 24, 8 PM $261.57
+0.21%
$66 $664,436
Jun 24, 7 PM $261.22
-0.19%
$66 $665,014
Jun 24, 6 PM $261.73
+0.25%
$66 $665,017
Jun 24, 5 PM $261.09
-0.15%
$66 $665,243
Jun 24, 4 PM $261.55
-0.61%
$66 $665,113
Jun 24, 3 PM $263.16
-0.15%
$67 $664,875
Jun 24, 2 PM $263.51
+0.53%
$67 $664,256
Jun 24, 1 PM $262.29
+0.11%
$66 $664,799
Jun 24, 12 PM $261.99
-0.54%
$66 $665,429
Jun 24, 11 AM $263.42
+2.96%
$67 $666,037
Jun 24, 10 AM $255.84
+0.03%
$65 $665,699
Jun 24, 9 AM $255.76
+0.03%
$65 $666,201
Jun 24, 8 AM $255.69
-2.08%
$65 $666,048
Jun 24, 7 AM $261.11
-0.12%
$66 $667,812
Jun 24, 6 AM $261.41
-0.16%
$66 $668,148
Jun 24, 5 AM $261.85
+0.29%
$66 $668,037