Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 249.32
-0.15%
$ 63 $ 669,587
Apr 21, 4 PM $ 249.65
+0.02%
$ 63 $ 668,789
Apr 21, 3 PM $ 249.63
-0.83%
$ 63 $ 667,548
Apr 21, 2 PM $ 252.1
-0.60%
$ 64 $ 665,388
Apr 21, 1 PM $ 253.87
-0.11%
$ 64 $ 664,900
Apr 21, 12 PM $ 254.15
-0.06%
$ 64 $ 664,573
Apr 21, 11 AM $ 254.34
-0.27%
$ 64 $ 665,502
Apr 21, 10 AM $ 255.07
+0.57%
$ 65 $ 667,886
Apr 21, 9 AM $ 253.63
+2.53%
$ 64 $ 666,921
Apr 21, 8 AM $ 247.37
-1.72%
$ 63 $ 665,100
Apr 21, 7 AM $ 251.7
-0.04%
$ 64 $ 662,044
Apr 21, 6 AM $ 251.79
-0.16%
$ 64 $ 661,836
Apr 21, 5 AM $ 252.19
+0.04%
$ 64 $ 662,094
Apr 21, 4 AM $ 252.1
-0.03%
$ 64 $ 663,804
Apr 21, 3 AM $ 252.18
+0.00%
$ 64 $ 663,147
Apr 21, 2 AM $ 252.18
+0.11%
$ 64 $ 663,819
Apr 21, 1 AM $ 252.09
+0.11%
$ 64 $ 664,610
Apr 21, 12 AM $ 251.79
-1.18%
$ 64 $ 665,301
Apr 20, 11 PM $ 254.69
+0.05%
$ 64 $ 670,132
Apr 20, 10 PM $ 254.42
-0.11%
$ 64 $ 670,199
Apr 20, 9 PM $ 254.88
+0.00%
$ 64 $ 671,530
Apr 20, 8 PM $ 254.71
+1.01%
$ 64 $ 671,468
Apr 20, 7 PM $ 252.24
-0.07%
$ 64 $ 667,653
Apr 20, 6 PM $ 252.4
+0.04%
$ 64 $ 667,715
Apr 20, 5 PM $ 252.15
+0.00%
$ 64 $ 667,527
Apr 20, 4 PM $ 252.2
-0.10%
$ 64 $ 668,878
Apr 20, 3 PM $ 252.17
-0.10%
$ 64 $ 668,424
Apr 20, 2 PM $ 252.48
+0.89%
$ 64 $ 668,915
Apr 20, 1 PM $ 250.27
-0.22%
$ 63 $ 668,979
Apr 20, 12 PM $ 250.82
-1.58%
$ 63 $ 669,339
Apr 20, 11 AM $ 254.86
+1.49%
$ 64 $ 668,933
Apr 20, 10 AM $ 251.09
-0.18%
$ 64 $ 666,914
Apr 20, 9 AM $ 251.55
+0.15%
$ 64 $ 667,278
Apr 20, 8 AM $ 251.18
-0.14%
$ 64 $ 666,943
Apr 20, 7 AM $ 251.54
+0.29%
$ 64 $ 667,909
Apr 20, 6 AM $ 250.81
-0.48%
$ 63 $ 668,060
Apr 20, 5 AM $ 252.03
-2.56%
$ 64 $ 668,255
Apr 20, 4 AM $ 258.66
-0.11%
$ 65 $ 665,436
Apr 20, 3 AM $ 258.94
+1.63%
$ 66 $ 665,627
Apr 20, 2 AM $ 254.8
+0.18%
$ 64 $ 665,582
Apr 20, 1 AM $ 254.33
-0.46%
$ 64 $ 665,542
Apr 20, 12 AM $ 255.51
+2.93%
$ 65 $ 665,083
Apr 19, 11 PM $ 247.51
+0.08%
$ 63 $ 659,993
Apr 19, 10 PM $ 247.26
-0.57%
$ 63 $ 659,602
Apr 19, 9 PM $ 248.49
+0.34%
$ 63 $ 659,370
Apr 19, 8 PM $ 247.52
-0.20%
$ 63 $ 659,615
Apr 19, 7 PM $ 248.2
+0.49%
$ 63 $ 659,958
Apr 19, 6 PM $ 247.04
-0.02%
$ 63 $ 661,102
Apr 19, 5 PM $ 247.2
-0.06%
$ 63 $ 660,156
Apr 19, 4 PM $ 247.34
-0.37%
$ 63 $ 660,239