Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 247.34
-0.37%
$ 63 $ 660,239
Apr 19, 3 PM $ 248.27
-0.10%
$ 63 $ 660,750
Apr 19, 2 PM $ 248.52
-0.01%
$ 63 $ 660,306
Apr 19, 1 PM $ 248.53
+0.57%
$ 63 $ 660,124
Apr 19, 12 PM $ 247.13
-0.43%
$ 63 $ 659,267
Apr 19, 11 AM $ 248.19
-0.11%
$ 63 $ 660,045
Apr 19, 10 AM $ 248.44
+0.04%
$ 63 $ 660,992
Apr 19, 9 AM $ 248.33
+0.51%
$ 63 $ 660,908
Apr 19, 8 AM $ 247.07
-0.01%
$ 63 $ 661,041
Apr 19, 7 AM $ 247.09
+0.01%
$ 63 $ 660,425
Apr 19, 6 AM $ 247.06
-0.08%
$ 63 $ 661,202
Apr 19, 5 AM $ 247.28
-0.45%
$ 63 $ 661,582
Apr 19, 4 AM $ 248.39
+0.30%
$ 63 $ 661,847
Apr 19, 3 AM $ 247.65
-0.30%
$ 63 $ 661,623
Apr 19, 2 AM $ 248.4
-0.10%
$ 63 $ 661,200
Apr 19, 1 AM $ 248.65
+0.67%
$ 63 $ 660,951
Apr 19, 12 AM $ 247
-0.11%
$ 63 $ 661,199
Apr 18, 11 PM $ 247.29
-0.28%
$ 63 $ 661,733
Apr 18, 10 PM $ 247.98
+0.35%
$ 63 $ 662,044
Apr 18, 9 PM $ 247.01
-0.43%
$ 63 $ 662,762
Apr 18, 8 PM $ 248.08
+0.39%
$ 63 $ 661,967
Apr 18, 7 PM $ 248.49
+0.13%
$ 63 $ 662,808
Apr 18, 6 PM $ 248.18
-0.14%
$ 63 $ 662,327
Apr 18, 5 PM $ 247.24
+0.10%
$ 63 $ 662,926
Apr 18, 4 PM $ 247
-0.49%
$ 63 $ 663,228
Apr 18, 3 PM $ 248.37
+0.05%
$ 63 $ 663,811
Apr 18, 2 PM $ 248.44
+0.29%
$ 63 $ 664,362
Apr 18, 1 PM $ 247.58
-0.31%
$ 63 $ 664,707
Apr 18, 12 PM $ 248.33
-0.12%
$ 63 $ 664,673
Apr 18, 11 AM $ 248.62
+0.04%
$ 63 $ 664,250
Apr 18, 10 AM $ 248.5
-0.06%
$ 63 $ 663,772
Apr 18, 9 AM $ 248.65
+0.38%
$ 63 $ 664,032
Apr 18, 8 AM $ 247.71
+0.31%
$ 63 $ 665,277
Apr 18, 7 AM $ 246.93
-0.13%
$ 62 $ 667,736
Apr 18, 6 AM $ 247.24
+0.07%
$ 63 $ 667,504
Apr 18, 5 AM $ 247.07
-0.40%
$ 63 $ 666,886
Apr 18, 4 AM $ 248.35
+0.05%
$ 63 $ 666,940
Apr 18, 3 AM $ 248.57
+0.41%
$ 63 $ 666,528
Apr 18, 2 AM $ 247.35
+0.12%
$ 63 $ 666,743
Apr 18, 1 AM $ 247.07
-0.22%
$ 63 $ 666,571
Apr 18, 12 AM $ 247.75
-0.37%
$ 63 $ 666,465
Apr 17, 11 PM $ 248.71
+0.56%
$ 63 $ 666,456
Apr 17, 10 PM $ 247.27
-0.25%
$ 63 $ 666,499
Apr 17, 9 PM $ 247.89
+0.35%
$ 63 $ 665,023
Apr 17, 8 PM $ 247.03
-1.74%
$ 63 $ 665,661
Apr 17, 7 PM $ 251.73
-0.68%
$ 64 $ 665,395
Apr 17, 6 PM $ 253.44
+0.01%
$ 64 $ 665,226
Apr 17, 5 PM $ 253.43
-0.32%
$ 64 $ 665,807
Apr 17, 4 PM $ 254.1
-0.12%
$ 64 $ 665,419
Apr 17, 3 PM $ 254.4
+0.31%
$ 64 $ 665,149