Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $261.09
+0.15%
$66 $668,007
Jun 24, 3 AM $260.61
-0.49%
$66 $668,183
Jun 24, 2 AM $261.88
+0.32%
$66 $667,660
Jun 24, 1 AM $261.04
+0.05%
$66 $667,344
Jun 24, 12 AM $260.91
-0.31%
$66 $667,287
Jun 23, 11 PM $261.71
+0.32%
$66 $666,766
Jun 23, 10 PM $261.1
+0.21%
$66 $667,745
Jun 23, 9 PM $260.71
-1.08%
$66 $666,442
Jun 23, 8 PM $263.23
+0.80%
$67 $666,828
Jun 23, 7 PM $261.14
+0.12%
$66 $666,593
Jun 23, 6 PM $260.6
-0.03%
$66 $666,567
Jun 23, 5 PM $260.68
-0.48%
$66 $666,583
Jun 23, 4 PM $262.04
+0.09%
$66 $666,616
Jun 23, 3 PM $261.84
+0.10%
$66 $666,499
Jun 23, 2 PM $261.59
+0.00%
$66 $666,993
Jun 23, 1 PM $261.85
+1.36%
$66 $667,059
Jun 23, 12 PM $258.14
-0.02%
$65 $667,908
Jun 23, 11 AM $258.19
+1.41%
$65 $668,398
Jun 23, 10 AM $254.61
-0.09%
$64 $671,141
Jun 23, 9 AM $254.84
+0.09%
$64 $670,753
Jun 23, 8 AM $254.61
-2.28%
$64 $670,071
Jun 23, 7 AM $260.55
-0.30%
$66 $672,047
Jun 23, 6 AM $261.35
+0.05%
$66 $671,847
Jun 23, 5 AM $261.2
+0.09%
$66 $672,816
Jun 23, 4 AM $260.67
-0.45%
$66 $672,737
Jun 23, 3 AM $261.85
+0.20%
$66 $672,322
Jun 23, 2 AM $261.31
-0.02%
$66 $672,847
Jun 23, 1 AM $261.38
-0.13%
$66 $671,616
Jun 23, 12 AM $261.71
+0.48%
$66 $671,688
Jun 22, 11 PM $260.44
-0.31%
$66 $673,279
Jun 22, 10 PM $261.25
+0.09%
$66 $673,084
Jun 22, 9 PM $261.02
-0.24%
$66 $674,428
Jun 22, 8 PM $261.64
-0.01%
$66 $673,988
Jun 22, 7 PM $261.67
-0.30%
$66 $674,123
Jun 22, 6 PM $262.46
-0.02%
$66 $673,956
Jun 22, 5 PM $262.38
-0.07%
$66 $674,179
Jun 22, 4 PM $262.56
+0.05%
$66 $674,691
Jun 22, 3 PM $262.3
-0.14%
$66 $674,440
Jun 22, 2 PM $262.66
+1.09%
$66 $674,311
Jun 22, 1 PM $259.82
+1.59%
$66 $673,006
Jun 22, 12 PM $255.76
+0.10%
$65 $670,882
Jun 22, 11 AM $255.52
+4.81%
$65 $670,337
Jun 22, 10 AM $243.82
-0.10%
$62 $665,337
Jun 22, 9 AM $244.07
+0.06%
$62 $665,761
Jun 22, 8 AM $243.9
-4.60%
$62 $665,505
Jun 22, 7 AM $255.66
+0.14%
$65 $659,851
Jun 22, 6 AM $255.3
+0.02%
$65 $659,931
Jun 22, 5 AM $255.34
-0.17%
$65 $658,957
Jun 22, 4 AM $255.78
+0.10%
$65 $658,529
Jun 22, 3 AM $255.52
+0.06%
$65 $658,284