Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $255.36
+0.04%
$65 $658,048
Jun 22, 1 AM $255.26
+0.15%
$65 $659,120
Jun 22, 12 AM $254.87
-1.66%
$64 $658,234
Jun 21, 11 PM $259.15
-0.21%
$66 $657,243
Jun 21, 10 PM $259.71
-0.13%
$66 $656,185
Jun 21, 9 PM $260.06
+0.00%
$66 $655,068
Jun 21, 8 PM $260.05
+0.19%
$66 $654,978
Jun 21, 7 PM $259.55
-0.15%
$66 $654,671
Jun 21, 6 PM $260.17
+0.48%
$66 $654,780
Jun 21, 5 PM $259.76
-0.10%
$66 $654,577
Jun 21, 4 PM $260.09
+0.44%
$66 $653,962
Jun 21, 3 PM $259.71
+0.09%
$66 $653,870
Jun 21, 2 PM $259.53
+0.24%
$66 $654,700
Jun 21, 1 PM $259.49
+0.11%
$66 $654,877
Jun 21, 12 PM $259.15
+0.07%
$66 $655,377
Jun 21, 11 AM $258.97
-0.43%
$66 $655,788
Jun 21, 10 AM $260.12
+0.17%
$66 $656,508
Jun 21, 9 AM $259.92
-0.05%
$66 $657,351
Jun 21, 8 AM $259.95
-0.09%
$66 $658,181
Jun 21, 7 AM $260.25
+0.46%
$66 $658,698
Jun 21, 6 AM $258.99
-0.47%
$66 $659,209
Jun 21, 5 AM $260.13
+0.32%
$66 $659,731
Jun 21, 4 AM $259.45
-0.28%
$66 $659,607
Jun 21, 3 AM $260.07
+0.01%
$66 $659,287
Jun 21, 2 AM $260.04
-0.04%
$66 $659,358
Jun 21, 1 AM $259.15
-0.11%
$66 $658,462
Jun 21, 12 AM $259.44
+0.21%
$66 $658,095
Jun 20, 11 PM $260.1
+0.37%
$66 $657,267
Jun 20, 10 PM $259.15
-0.14%
$66 $657,742
Jun 20, 9 PM $258.99
-0.43%
$66 $658,304
Jun 20, 8 PM $260.12
-0.05%
$66 $659,048
Jun 20, 7 PM $260.25
+0.36%
$66 $658,325
Jun 20, 6 PM $259.55
+0.18%
$66 $657,637
Jun 20, 5 PM $259.09
-0.26%
$66 $657,697
Jun 20, 4 PM $259.54
-0.25%
$66 $657,698
Jun 20, 3 PM $259.96
+0.24%
$66 $658,571
Jun 20, 2 PM $259.51
+0.21%
$66 $657,078
Jun 20, 1 PM $258.94
-0.07%
$66 $657,324
Jun 20, 12 PM $259.11
-0.18%
$66 $657,398
Jun 20, 11 AM $259.58
+0.09%
$66 $656,355
Jun 20, 10 AM $259.34
+0.10%
$66 $657,029
Jun 20, 9 AM $259.17
-0.33%
$66 $655,431
Jun 20, 8 AM $260.07
+0.42%
$66 $655,628
Jun 20, 7 AM $258.99
-0.23%
$66 $656,669
Jun 20, 6 AM $259.59
+0.15%
$66 $656,122
Jun 20, 5 AM $259.22
+0.03%
$66 $656,559
Jun 20, 4 AM $259.44
-0.05%
$66 $657,226
Jun 20, 3 AM $259.75
+0.24%
$66 $658,061
Jun 20, 2 AM $259.22
-0.07%
$66 $657,706
Jun 20, 1 AM $259.4
-0.05%
$66 $658,426