Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 254.4
+0.31%
$ 64 $ 665,149
Apr 17, 2 PM $ 253.64
+0.77%
$ 64 $ 665,691
Apr 17, 1 PM $ 251.71
+0.29%
$ 64 $ 665,742
Apr 17, 12 PM $ 250.98
+1.24%
$ 64 $ 666,764
Apr 17, 11 AM $ 247.91
+0.34%
$ 63 $ 666,542
Apr 17, 10 AM $ 247.06
-0.10%
$ 63 $ 666,793
Apr 17, 9 AM $ 247.54
+0.24%
$ 63 $ 668,674
Apr 17, 8 AM $ 246.94
-1.71%
$ 62 $ 670,907
Apr 17, 7 AM $ 251.24
+0.10%
$ 64 $ 670,080
Apr 17, 6 AM $ 251.03
+0.00%
$ 64 $ 670,298
Apr 17, 5 AM $ 251.03
+0.03%
$ 64 $ 670,894
Apr 17, 4 AM $ 251.16
+0.54%
$ 64 $ 670,976
Apr 17, 3 AM $ 249.7
-0.12%
$ 63 $ 671,730
Apr 17, 2 AM $ 249.83
-0.35%
$ 63 $ 671,739
Apr 17, 1 AM $ 250.71
+0.42%
$ 63 $ 671,898
Apr 17, 12 AM $ 249.65
-0.51%
$ 63 $ 671,867
Apr 16, 11 PM $ 250.93
+0.35%
$ 63 $ 672,758
Apr 16, 10 PM $ 250.06
+0.14%
$ 63 $ 673,116
Apr 16, 9 PM $ 249.71
-0.29%
$ 63 $ 674,476
Apr 16, 8 PM $ 250.43
+0.30%
$ 63 $ 673,819
Apr 16, 7 PM $ 249.65
+0.27%
$ 63 $ 675,392
Apr 16, 6 PM $ 248.98
-0.35%
$ 63 $ 674,405
Apr 16, 5 PM $ 249.83
-0.03%
$ 63 $ 673,524
Apr 16, 4 PM $ 249.88
+0.00%
$ 63 $ 673,044
Apr 16, 3 PM $ 249.88
-0.03%
$ 63 $ 673,243
Apr 16, 2 PM $ 249.97
+0.48%
$ 63 $ 672,378
Apr 16, 1 PM $ 248.8
+1.58%
$ 63 $ 672,515
Apr 16, 12 PM $ 244.76
-0.06%
$ 62 $ 672,522
Apr 16, 11 AM $ 244.87
+0.19%
$ 62 $ 673,132
Apr 16, 10 AM $ 244.55
+0.04%
$ 62 $ 673,861
Apr 16, 9 AM $ 244.25
+0.07%
$ 62 $ 671,984
Apr 16, 8 AM $ 244.14
-1.37%
$ 62 $ 669,305
Apr 16, 7 AM $ 247.31
+0.00%
$ 63 $ 670,841
Apr 16, 6 AM $ 247.6
+0.04%
$ 63 $ 670,489
Apr 16, 5 AM $ 247.39
-0.35%
$ 63 $ 669,772
Apr 16, 4 AM $ 248.26
+0.37%
$ 63 $ 670,777
Apr 16, 3 AM $ 247.35
-0.59%
$ 63 $ 670,340
Apr 16, 2 AM $ 248.83
+0.03%
$ 63 $ 670,611
Apr 16, 1 AM $ 248.75
-0.34%
$ 63 $ 671,353
Apr 16, 12 AM $ 249.63
+1.05%
$ 63 $ 671,669
Apr 15, 11 PM $ 246.91
+0.97%
$ 62 $ 671,173
Apr 15, 10 PM $ 244.53
+0.19%
$ 62 $ 670,969
Apr 15, 9 PM $ 244.06
-0.01%
$ 62 $ 670,222
Apr 15, 8 PM $ 244.1
-1.89%
$ 62 $ 671,064
Apr 15, 7 PM $ 248.86
+0.14%
$ 63 $ 671,278
Apr 15, 6 PM $ 248.5
-0.01%
$ 63 $ 672,041
Apr 15, 5 PM $ 248.52
-0.08%
$ 63 $ 673,511
Apr 15, 4 PM $ 248.74
+0.04%
$ 63 $ 673,636
Apr 15, 3 PM $ 248.67
+0.16%
$ 63 $ 673,326
Apr 15, 2 PM $ 249.16
+0.23%
$ 63 $ 673,094