Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $250.96
+0.19%
$64 $658,885
Apr 11, 2026 $250.48
-0.12%
$63 $659,953
Apr 10, 2026 $250.74
+0.50%
$63 $668,037
Apr 9, 2026 $249.46
+0.83%
$63 $716,924
Apr 8, 2026 $247.43
-1.47%
$63 $825,722
Apr 7, 2026 $251.12
+4.21%
$64 $702,666
Apr 6, 2026 $240.86
-0.31%
$61 $667,428
Apr 5, 2026 $241.62
+0.08%
$61 $661,465
Apr 4, 2026 $241.56
-0.11%
$61 $659,101
Apr 3, 2026 $241.81
+0.12%
$61 $658,118
Apr 2, 2026 $241.52
+0.21%
$61 $673,405
Apr 1, 2026 $241.02
-1.63%
$61 $676,403
Mar 31, 2026 $245.01
+2.68%
$62 $68,220
Mar 30, 2026 $238.41
+0.48%
$60 $58,777
Download