Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 243.16
+0.28%
$ 62 $ 666,753
Apr 14, 9 AM $ 242.47
-1.06%
$ 61 $ 666,589
Apr 14, 8 AM $ 245.07
-2.03%
$ 62 $ 667,504
Apr 14, 7 AM $ 250.17
+0.12%
$ 63 $ 668,290
Apr 14, 6 AM $ 249.87
+0.01%
$ 63 $ 667,664
Apr 14, 5 AM $ 249.84
+0.01%
$ 63 $ 667,285
Apr 14, 4 AM $ 249.82
-0.01%
$ 63 $ 666,635
Apr 14, 3 AM $ 249.75
-0.05%
$ 63 $ 667,622
Apr 14, 2 AM $ 249.85
+0.00%
$ 63 $ 667,859
Apr 14, 1 AM $ 249.83
-0.02%
$ 63 $ 667,781
Apr 14, 12 AM $ 249.85
-0.07%
$ 63 $ 667,380
Apr 13, 11 PM $ 250
+0.08%
$ 63 $ 667,371
Apr 13, 10 PM $ 249.82
-0.50%
$ 63 $ 666,295
Apr 13, 9 PM $ 250.86
-0.01%
$ 63 $ 665,895
Apr 13, 8 PM $ 251.05
+0.33%
$ 64 $ 666,469
Apr 13, 7 PM $ 250.18
-0.04%
$ 63 $ 665,481
Apr 13, 6 PM $ 250.28
-0.15%
$ 63 $ 665,432
Apr 13, 5 PM $ 250.65
-0.01%
$ 63 $ 665,875
Apr 13, 4 PM $ 250.67
+0.20%
$ 63 $ 664,185
Apr 13, 3 PM $ 250.17
-0.14%
$ 63 $ 665,329
Apr 13, 2 PM $ 250.49
+0.00%
$ 63 $ 664,816
Apr 13, 1 PM $ 250.48
+1.48%
$ 63 $ 664,899
Apr 13, 12 PM $ 246.84
+0.01%
$ 62 $ 664,760
Apr 13, 11 AM $ 246.82
+1.26%
$ 62 $ 664,689
Apr 13, 10 AM $ 243.64
-0.12%
$ 62 $ 661,796
Apr 13, 9 AM $ 243.76
+0.69%
$ 62 $ 662,326
Apr 13, 8 AM $ 242.1
-2.49%
$ 61 $ 661,745
Apr 13, 7 AM $ 248.28
+0.25%
$ 63 $ 659,509
Apr 13, 6 AM $ 247.66
-0.03%
$ 63 $ 660,287
Apr 13, 5 AM $ 247.72
+0.10%
$ 63 $ 660,577
Apr 13, 4 AM $ 247.47
-0.11%
$ 63 $ 660,534
Apr 13, 3 AM $ 247.84
+0.36%
$ 63 $ 660,621
Apr 13, 2 AM $ 246.94
-0.76%
$ 62 $ 660,620
Apr 13, 1 AM $ 248.85
-0.08%
$ 63 $ 660,525
Apr 13, 12 AM $ 249.04
-0.77%
$ 63 $ 660,579
Apr 12, 11 PM $ 250.96
+0.04%
$ 64 $ 658,885
Apr 12, 10 PM $ 250.87
+0.47%
$ 63 $ 659,705
Apr 12, 9 PM $ 249.69
-0.53%
$ 63 $ 659,822
Apr 12, 8 PM $ 251.02
-0.07%
$ 64 $ 660,304
Apr 12, 7 PM $ 251.21
+0.57%
$ 64 $ 660,631
Apr 12, 6 PM $ 249.96
-0.50%
$ 63 $ 660,717
Apr 12, 5 PM $ 251.13
+0.04%
$ 64 $ 660,888
Apr 12, 4 PM $ 251.08
+0.50%
$ 64 $ 661,920
Apr 12, 3 PM $ 249.82
-0.45%
$ 63 $ 661,455
Apr 12, 2 PM $ 250.95
+0.03%
$ 64 $ 662,520
Apr 12, 1 PM $ 250.87
+0.05%
$ 63 $ 662,048
Apr 12, 12 PM $ 250.73
+0.14%
$ 63 $ 662,148
Apr 12, 11 AM $ 250.37
-0.19%
$ 63 $ 661,973
Apr 12, 10 AM $ 250.84
-0.08%
$ 63 $ 661,448
Apr 12, 9 AM $ 251.05
+0.26%
$ 64 $ 660,395