Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 269.9
+0.02%
$ 68 $ 661,346
Jun 27, 8 PM $ 269.86
-0.20%
$ 68 $ 661,092
Jun 27, 7 PM $ 270.39
+0.14%
$ 68 $ 660,750
Jun 27, 6 PM $ 270.01
-0.17%
$ 68 $ 660,244
Jun 27, 5 PM $ 270.47
+0.05%
$ 68 $ 659,710
Jun 27, 4 PM $ 270.34
+0.18%
$ 68 $ 659,872
Jun 27, 3 PM $ 269.84
-0.04%
$ 68 $ 660,596
Jun 27, 2 PM $ 269.95
-0.04%
$ 68 $ 660,001
Jun 27, 1 PM $ 270.07
-0.09%
$ 68 $ 659,054
Jun 27, 12 PM $ 270.32
-0.02%
$ 68 $ 661,293
Jun 27, 11 AM $ 270.37
+0.14%
$ 68 $ 662,603
Jun 27, 10 AM $ 269.98
-0.03%
$ 68 $ 664,164
Jun 27, 9 AM $ 270.06
-0.04%
$ 68 $ 664,051
Jun 27, 8 AM $ 270.17
+0.07%
$ 68 $ 664,820
Jun 27, 7 AM $ 269.99
-0.17%
$ 68 $ 669,703
Jun 27, 6 AM $ 270.22
+0.12%
$ 68 $ 668,541
Jun 27, 5 AM $ 269.88
-0.16%
$ 68 $ 667,803
Jun 27, 4 AM $ 270.32
-0.06%
$ 68 $ 668,735
Jun 27, 3 AM $ 270.49
+0.01%
$ 68 $ 668,870
Jun 27, 2 AM $ 270.46
+0.20%
$ 68 $ 667,927
Jun 27, 1 AM $ 269.93
-0.04%
$ 68 $ 667,877
Jun 27, 12 AM $ 270.04
-0.06%
$ 68 $ 668,330
Jun 26, 11 PM $ 270.2
+0.02%
$ 68 $ 669,135
Jun 26, 10 PM $ 270.16
-0.06%
$ 68 $ 669,424
Jun 26, 9 PM $ 270.32
+0.17%
$ 68 $ 669,228
Jun 26, 8 PM $ 269.87
-0.22%
$ 68 $ 670,274
Jun 26, 7 PM $ 270.46
+0.03%
$ 68 $ 670,851
Jun 26, 6 PM $ 270.37
+0.07%
$ 68 $ 671,466
Jun 26, 5 PM $ 270.19
-0.01%
$ 68 $ 671,243
Jun 26, 4 PM $ 270.19
-0.06%
$ 68 $ 671,182
Jun 26, 3 PM $ 270.35
+0.18%
$ 68 $ 670,739
Jun 26, 2 PM $ 269.87
-0.21%
$ 68 $ 670,209
Jun 26, 1 PM $ 270.43
+1.55%
$ 68 $ 670,529
Jun 26, 12 PM $ 266.27
+1.20%
$ 67 $ 670,966
Jun 26, 11 AM $ 263.11
+0.92%
$ 67 $ 670,109
Jun 26, 10 AM $ 260.7
-0.01%
$ 66 $ 668,492
Jun 26, 9 AM $ 260.72
+0.11%
$ 66 $ 668,313
Jun 26, 8 AM $ 260.43
-2.88%
$ 66 $ 668,954
Jun 26, 7 AM $ 268.14
+0.49%
$ 68 $ 665,629
Jun 26, 6 AM $ 266.83
+0.00%
$ 68 $ 666,452
Jun 26, 5 AM $ 266.84
+0.94%
$ 68 $ 666,931
Jun 26, 4 AM $ 264.5
-0.11%
$ 67 $ 666,216
Jun 26, 3 AM $ 264.65
-0.24%
$ 67 $ 666,110
Jun 26, 2 AM $ 265.64
+0.52%
$ 67 $ 667,774
Jun 26, 1 AM $ 264.57
+0.34%
$ 67 $ 668,227
Jun 26, 12 AM $ 263.61
-0.06%
$ 67 $ 668,204
Jun 25, 11 PM $ 263.79
-0.02%
$ 67 $ 667,962
Jun 25, 10 PM $ 264.05
-0.61%
$ 67 $ 666,780
Jun 25, 9 PM $ 265.66
+0.58%
$ 67 $ 666,122
Jun 25, 8 PM $ 264.23
-1.40%
$ 67 $ 666,047