Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 281.98
+0.00%
$ 72 $ 658,471
12:32 AM $ 281.97
+0.00%
$ 72 $ 658,471
12:31 AM $ 281.97
+0.00%
$ 72 $ 658,470
12:30 AM $ 281.97
+0.00%
$ 72 $ 658,529
12:29 AM $ 281.98
-0.33%
$ 71 $ 658,529
12:28 AM $ 282.9
+0.00%
$ 71 $ 658,681
12:27 AM $ 282.97
+0.00%
$ 71 $ 658,722
12:26 AM $ 282.98
+0.00%
$ 71 $ 658,722
12:25 AM $ 282.98
+0.00%
$ 71 $ 658,850
12:24 AM $ 283.1
+0.00%
$ 72 $ 658,850
12:23 AM $ 283.11
+0.00%
$ 72 $ 658,879
12:22 AM $ 283.11
+0.00%
$ 72 $ 658,879
12:21 AM $ 283.1
+0.00%
$ 72 $ 658,904
12:20 AM $ 283.11
+0.00%
$ 72 $ 658,909
12:19 AM $ 283.11
+0.04%
$ 72 $ 658,909
12:18 AM $ 282.99
+0.00%
$ 72 $ 658,730
12:17 AM $ 282.99
+0.00%
$ 72 $ 658,739
12:16 AM $ 282.99
+0.00%
$ 72 $ 658,739
12:15 AM $ 282.99
+0.00%
$ 72 $ 658,852
12:14 AM $ 282.99
-0.06%
$ 72 $ 658,852
12:13 AM $ 283.16
+0.00%
$ 72 $ 658,901
12:12 AM $ 283.16
+0.00%
$ 72 $ 658,901
12:11 AM $ 283.16
+0.00%
$ 72 $ 658,907
12:10 AM $ 283.16
+0.00%
$ 72 $ 658,906
12:09 AM $ 283.2
+0.00%
$ 72 $ 658,906
12:08 AM $ 283.2
+0.00%
$ 72 $ 659,009
12:07 AM $ 283.2
+0.00%
$ 72 $ 659,036
12:06 AM $ 283.21
+0.00%
$ 72 $ 659,036
12:05 AM $ 283.2
+0.00%
$ 72 $ 658,855
12:04 AM $ 283.2
+0.01%
$ 72 $ 658,855
12:03 AM $ 283.18
+0.00%
$ 72 $ 658,932
12:02 AM $ 283.18
+0.00%
$ 72 $ 658,932
12:01 AM $ 283.18
+0.00%
$ 72 $ 658,942
12:00 AM $ 283.18
+0.00%
$ 72 $ 658,942
11:59 PM $ 283.19
-0.01%
$ 72 $ 658,989
11:58 PM $ 283.19
+0.00%
$ 72 $ 659,063
11:57 PM $ 283.19
+0.00%
$ 72 $ 659,063
11:56 PM $ 283.2
+0.00%
$ 72 $ 659,061
11:55 PM $ 283.2
+0.00%
$ 72 $ 659,051
11:54 PM $ 283.2
+0.05%
$ 72 $ 659,051
11:53 PM $ 283.06
+0.00%
$ 72 $ 658,928
11:52 PM $ 283.06
+0.00%
$ 72 $ 658,862
11:51 PM $ 283.05
+0.00%
$ 72 $ 658,862
11:50 PM $ 283.06
+0.00%
$ 72 $ 658,650
11:49 PM $ 283.19
+0.00%
$ 72 $ 658,650
11:48 PM $ 283.19
+0.00%
$ 72 $ 658,597
11:47 PM $ 283.19
+0.00%
$ 72 $ 658,597
11:46 PM $ 283.2
+0.00%
$ 72 $ 658,560
11:45 PM $ 283.2
+0.00%
$ 72 $ 658,542
11:44 PM $ 283.2
+0.00%
$ 72 $ 658,542