Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 249.16
+0.23%
$ 63 $ 673,094
Apr 15, 1 PM $ 248.61
+0.71%
$ 63 $ 672,189
Apr 15, 12 PM $ 247.19
-0.34%
$ 63 $ 672,122
Apr 15, 11 AM $ 247.87
+2.15%
$ 63 $ 674,196
Apr 15, 10 AM $ 242.61
-0.05%
$ 61 $ 674,745
Apr 15, 9 AM $ 244.18
-0.57%
$ 62 $ 674,816
Apr 15, 8 AM $ 245.59
-1.67%
$ 62 $ 674,795
Apr 15, 7 AM $ 250.41
+1.37%
$ 63 $ 672,607
Apr 15, 6 AM $ 247.03
-0.58%
$ 63 $ 672,125
Apr 15, 5 AM $ 248.48
-0.74%
$ 63 $ 673,265
Apr 15, 4 AM $ 250.34
-0.20%
$ 63 $ 671,743
Apr 15, 3 AM $ 250.84
+0.32%
$ 63 $ 671,374
Apr 15, 2 AM $ 250.05
-0.69%
$ 63 $ 670,648
Apr 15, 1 AM $ 251.79
+0.01%
$ 64 $ 669,752
Apr 15, 12 AM $ 251.78
+0.80%
$ 64 $ 670,013
Apr 14, 11 PM $ 249.8
+0.03%
$ 63 $ 670,987
Apr 14, 10 PM $ 249.75
+0.00%
$ 63 $ 671,024
Apr 14, 9 PM $ 249.76
+0.12%
$ 63 $ 672,087
Apr 14, 8 PM $ 249.18
-0.67%
$ 63 $ 670,957
Apr 14, 7 PM $ 250.99
+0.26%
$ 64 $ 669,297
Apr 14, 6 PM $ 250.55
+0.17%
$ 63 $ 669,109
Apr 14, 5 PM $ 250.14
-0.13%
$ 63 $ 668,079
Apr 14, 4 PM $ 250.46
+0.17%
$ 63 $ 668,522
Apr 14, 3 PM $ 250.1
+0.10%
$ 63 $ 668,479
Apr 14, 2 PM $ 249.85
-0.08%
$ 63 $ 668,857
Apr 14, 1 PM $ 250.21
+1.00%
$ 63 $ 668,959
Apr 14, 12 PM $ 247.73
+0.43%
$ 63 $ 668,285
Apr 14, 11 AM $ 246.69
+1.45%
$ 62 $ 665,966
Apr 14, 10 AM $ 243.16
+0.28%
$ 62 $ 666,753
Apr 14, 9 AM $ 242.47
-1.06%
$ 61 $ 666,589
Apr 14, 8 AM $ 245.07
-2.03%
$ 62 $ 667,504
Apr 14, 7 AM $ 250.17
+0.12%
$ 63 $ 668,290
Apr 14, 6 AM $ 249.87
+0.01%
$ 63 $ 667,664
Apr 14, 5 AM $ 249.84
+0.01%
$ 63 $ 667,285
Apr 14, 4 AM $ 249.82
-0.01%
$ 63 $ 666,635
Apr 14, 3 AM $ 249.75
-0.05%
$ 63 $ 667,622
Apr 14, 2 AM $ 249.85
+0.00%
$ 63 $ 667,859
Apr 14, 1 AM $ 249.83
-0.02%
$ 63 $ 667,781
Apr 14, 12 AM $ 249.85
-0.07%
$ 63 $ 667,380
Apr 13, 11 PM $ 250
+0.08%
$ 63 $ 667,371
Apr 13, 10 PM $ 249.82
-0.50%
$ 63 $ 666,295
Apr 13, 9 PM $ 250.86
-0.01%
$ 63 $ 665,895
Apr 13, 8 PM $ 251.05
+0.33%
$ 64 $ 666,469
Apr 13, 7 PM $ 250.18
-0.04%
$ 63 $ 665,481
Apr 13, 6 PM $ 250.28
-0.15%
$ 63 $ 665,432
Apr 13, 5 PM $ 250.65
-0.01%
$ 63 $ 665,875
Apr 13, 4 PM $ 250.67
+0.20%
$ 63 $ 664,185
Apr 13, 3 PM $ 250.17
-0.14%
$ 63 $ 665,329
Apr 13, 2 PM $ 250.49
+0.00%
$ 63 $ 664,816
Apr 13, 1 PM $ 250.48
+1.48%
$ 63 $ 664,899