Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $259.52
-0.07%
$66 $658,507
Jun 19, 11 PM $259.81
+0.00%
$66 $659,202
Jun 19, 10 PM $259.6
-0.05%
$66 $659,522
Jun 19, 9 PM $260.03
-0.01%
$66 $659,540
Jun 19, 8 PM $260.2
+0.32%
$66 $658,788
Jun 19, 7 PM $259.37
-0.17%
$66 $659,886
Jun 19, 6 PM $259.81
-0.09%
$66 $659,471
Jun 19, 5 PM $260.06
+0.24%
$66 $660,102
Jun 19, 4 PM $259.65
-0.11%
$66 $660,434
Jun 19, 3 PM $259.59
+0.11%
$66 $660,074
Jun 19, 2 PM $259.98
+0.21%
$66 $661,288
Jun 19, 1 PM $260.11
-0.01%
$66 $662,141
Jun 19, 12 PM $260.13
+0.29%
$66 $662,267
Jun 19, 11 AM $259.51
+0.00%
$66 $662,936
Jun 19, 10 AM $259.59
-0.15%
$66 $662,579
Jun 19, 9 AM $259.56
+0.01%
$66 $663,135
Jun 19, 8 AM $259.58
-0.01%
$66 $662,235
Jun 19, 7 AM $259.54
+0.04%
$66 $662,061
Jun 19, 6 AM $259.32
-0.14%
$66 $662,556
Jun 19, 5 AM $259.6
-0.19%
$66 $662,971
Jun 19, 4 AM $259.92
+0.11%
$66 $662,340
Jun 19, 3 AM $259.65
-0.23%
$66 $662,169
Jun 19, 2 AM $260.23
+0.23%
$66 $662,583
Jun 19, 1 AM $259.63
-0.07%
$66 $663,492
Jun 19, 12 AM $259.81
+0.19%
$66 $663,989
Jun 18, 11 PM $259.29
+0.46%
$66 $663,374
Jun 18, 10 PM $258.11
-0.14%
$65 $663,533
Jun 18, 9 PM $258.47
-0.19%
$65 $663,761
Jun 18, 8 PM $258.96
+0.07%
$66 $662,894
Jun 18, 7 PM $258.78
-0.32%
$65 $662,028
Jun 18, 6 PM $259.6
-0.02%
$66 $663,123
Jun 18, 5 PM $259.65
-0.79%
$66 $662,897
Jun 18, 4 PM $261.72
-0.28%
$66 $662,540
Jun 18, 3 PM $262.61
+0.14%
$66 $662,153
Jun 18, 2 PM $262.25
-0.32%
$66 $661,362
Jun 18, 1 PM $263.08
+0.90%
$67 $660,624
Jun 18, 12 PM $260.82
-0.21%
$66 $661,485
Jun 18, 11 AM $261.36
+0.54%
$66 $662,141
Jun 18, 10 AM $259.72
+0.03%
$66 $662,790
Jun 18, 9 AM $259.68
+0.01%
$66 $663,684
Jun 18, 8 AM $259.53
-0.04%
$66 $666,112
Jun 18, 7 AM $259.82
-0.02%
$66 $669,195
Jun 18, 6 AM $260.07
+0.14%
$66 $668,873
Jun 18, 5 AM $259.72
+0.01%
$66 $668,166
Jun 18, 4 AM $259.71
+0.03%
$66 $668,198
Jun 18, 3 AM $259.63
+0.00%
$66 $667,437
Jun 18, 2 AM $259.67
-0.13%
$66 $667,747
Jun 18, 1 AM $259.63
-0.20%
$66 $667,945
Jun 18, 12 AM $260.05
+0.44%
$66 $668,371
Jun 17, 11 PM $258.93
+0.21%
$66 $668,764