Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $258.4
-0.31%
$65 $667,903
Jun 17, 9 PM $259.16
+0.58%
$66 $668,443
Jun 17, 8 PM $257.67
+0.05%
$65 $669,600
Jun 17, 7 PM $257.54
-1.73%
$65 $670,332
Jun 17, 6 PM $262.48
-0.01%
$66 $670,085
Jun 17, 5 PM $261.91
-0.18%
$66 $669,482
Jun 17, 4 PM $262.81
-0.44%
$67 $670,313
Jun 17, 3 PM $263.86
-0.04%
$67 $670,558
Jun 17, 2 PM $264.24
-0.07%
$67 $670,715
Jun 17, 1 PM $264.74
-1.28%
$67 $670,413
Jun 17, 12 PM $268.18
+0.44%
$68 $669,333
Jun 17, 11 AM $266.93
+1.40%
$68 $669,407
Jun 17, 10 AM $263.25
+0.01%
$67 $669,157
Jun 17, 9 AM $263.21
+2.12%
$67 $670,869
Jun 17, 8 AM $257.75
-4.07%
$65 $669,173
Jun 17, 7 AM $268.68
+0.06%
$68 $667,425
Jun 17, 6 AM $268.5
-0.14%
$68 $668,114
Jun 17, 5 AM $268.69
+0.15%
$68 $667,921
Jun 17, 4 AM $268.26
-0.13%
$68 $668,322
Jun 17, 3 AM $268.6
+0.01%
$68 $667,813
Jun 17, 2 AM $268.57
-0.12%
$68 $668,063
Jun 17, 1 AM $268.87
+0.18%
$68 $666,419
Jun 17, 12 AM $268.39
-0.13%
$68 $665,356
Jun 16, 11 PM $268.73
+0.14%
$68 $665,443
Jun 16, 10 PM $268.37
-0.16%
$68 $665,060
Jun 16, 9 PM $268.36
-0.20%
$68 $664,576
Jun 16, 8 PM $268.89
+0.01%
$68 $664,786
Jun 16, 7 PM $268.95
+0.16%
$68 $664,549
Jun 16, 6 PM $268.51
+0.04%
$68 $664,349
Jun 16, 5 PM $268.4
-0.14%
$68 $664,227
Jun 16, 4 PM $268.83
+0.00%
$68 $664,107
Jun 16, 3 PM $268.83
-0.24%
$68 $663,325
Jun 16, 2 PM $269.54
+0.02%
$68 $663,482
Jun 16, 1 PM $270.11
+0.55%
$68 $664,509
Jun 16, 12 PM $268.61
+0.10%
$68 $665,279
Jun 16, 11 AM $268.4
+0.15%
$68 $666,311
Jun 16, 10 AM $268.01
+2.91%
$68 $666,108
Jun 16, 9 AM $260.45
-0.14%
$66 $664,264
Jun 16, 8 AM $260.83
-3.25%
$66 $664,329
Jun 16, 7 AM $269.58
+0.66%
$68 $663,431
Jun 16, 6 AM $267.8
-0.49%
$68 $662,791
Jun 16, 5 AM $269.12
+0.54%
$68 $662,380
Jun 16, 4 AM $267.69
-0.37%
$68 $662,435
Jun 16, 3 AM $268.68
-0.20%
$68 $663,434
Jun 16, 2 AM $267.76
-0.05%
$68 $662,980
Jun 16, 1 AM $267.89
-0.03%
$68 $664,745
Jun 16, 12 AM $268.05
-0.41%
$68 $666,458
Jun 15, 11 PM $269.02
+0.46%
$68 $668,087
Jun 15, 10 PM $268.09
-0.30%
$68 $667,834
Jun 15, 9 PM $268.76
+0.40%
$68 $667,969