Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 250.48
+1.48%
$ 63 $ 664,899
Apr 13, 12 PM $ 246.84
+0.01%
$ 62 $ 664,760
Apr 13, 11 AM $ 246.82
+1.26%
$ 62 $ 664,689
Apr 13, 10 AM $ 243.64
-0.12%
$ 62 $ 661,796
Apr 13, 9 AM $ 243.76
+0.69%
$ 62 $ 662,326
Apr 13, 8 AM $ 242.1
-2.49%
$ 61 $ 661,745
Apr 13, 7 AM $ 248.28
+0.25%
$ 63 $ 659,509
Apr 13, 6 AM $ 247.66
-0.03%
$ 63 $ 660,287
Apr 13, 5 AM $ 247.72
+0.10%
$ 63 $ 660,577
Apr 13, 4 AM $ 247.47
-0.11%
$ 63 $ 660,534
Apr 13, 3 AM $ 247.84
+0.36%
$ 63 $ 660,621
Apr 13, 2 AM $ 246.94
-0.76%
$ 62 $ 660,620
Apr 13, 1 AM $ 248.85
-0.08%
$ 63 $ 660,525
Apr 13, 12 AM $ 249.04
-0.77%
$ 63 $ 660,579
Apr 12, 11 PM $ 250.96
+0.04%
$ 64 $ 658,885
Apr 12, 10 PM $ 250.87
+0.47%
$ 63 $ 659,705
Apr 12, 9 PM $ 249.69
-0.53%
$ 63 $ 659,822
Apr 12, 8 PM $ 251.02
-0.07%
$ 64 $ 660,304
Apr 12, 7 PM $ 251.21
+0.57%
$ 64 $ 660,631
Apr 12, 6 PM $ 249.96
-0.50%
$ 63 $ 660,717
Apr 12, 5 PM $ 251.13
+0.04%
$ 64 $ 660,888
Apr 12, 4 PM $ 251.08
+0.50%
$ 64 $ 661,920
Apr 12, 3 PM $ 249.82
-0.45%
$ 63 $ 661,455
Apr 12, 2 PM $ 250.95
+0.03%
$ 64 $ 662,520
Apr 12, 1 PM $ 250.87
+0.05%
$ 63 $ 662,048
Apr 12, 12 PM $ 250.73
+0.14%
$ 63 $ 662,148
Apr 12, 11 AM $ 250.37
-0.19%
$ 63 $ 661,973
Apr 12, 10 AM $ 250.84
-0.08%
$ 63 $ 661,448
Apr 12, 9 AM $ 251.05
+0.26%
$ 64 $ 660,395
Apr 12, 8 AM $ 250.41
-0.26%
$ 63 $ 660,137
Apr 12, 7 AM $ 251.05
+0.59%
$ 64 $ 660,335
Apr 12, 6 AM $ 249.58
-0.59%
$ 63 $ 660,257
Apr 12, 5 AM $ 251.07
+0.04%
$ 64 $ 660,155
Apr 12, 4 AM $ 250.98
-0.01%
$ 64 $ 660,688
Apr 12, 3 AM $ 251.02
-0.04%
$ 64 $ 659,596
Apr 12, 2 AM $ 251.12
+0.62%
$ 64 $ 659,720
Apr 12, 1 AM $ 249.56
-0.13%
$ 63 $ 659,691
Apr 12, 12 AM $ 249.89
-0.24%
$ 63 $ 659,624
Apr 11, 11 PM $ 250.48
-0.12%
$ 63 $ 659,953
Apr 11, 10 PM $ 250.79
+0.39%
$ 63 $ 660,022
Apr 11, 9 PM $ 249.71
-0.47%
$ 63 $ 659,416
Apr 11, 8 PM $ 250.89
+0.39%
$ 63 $ 659,745
Apr 11, 7 PM $ 249.97
-0.38%
$ 63 $ 661,285
Apr 11, 6 PM $ 251.05
+0.12%
$ 64 $ 661,126
Apr 11, 5 PM $ 251.12
+0.09%
$ 64 $ 660,908
Apr 11, 4 PM $ 250.97
+0.08%
$ 64 $ 660,616
Apr 11, 3 PM $ 250.77
-0.09%
$ 63 $ 661,235
Apr 11, 2 PM $ 250.99
+0.25%
$ 64 $ 659,896
Apr 11, 1 PM $ 250.36
-0.22%
$ 63 $ 660,641
Apr 11, 12 PM $ 250.92
-0.07%
$ 63 $ 660,867