Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 250.88
+0.30%
$ 63 $ 807,972
Apr 8, 1 PM $ 250.15
+2.12%
$ 63 $ 809,149
Apr 8, 12 PM $ 244.94
-1.12%
$ 62 $ 714,472
Apr 8, 11 AM $ 247.7
+0.13%
$ 63 $ 702,537
Apr 8, 10 AM $ 247.4
-0.25%
$ 63 $ 702,440
Apr 8, 9 AM $ 248.01
+1.39%
$ 63 $ 702,837
Apr 8, 8 AM $ 244.6
-2.63%
$ 62 $ 702,235
Apr 8, 7 AM $ 251.21
+0.34%
$ 64 $ 703,021
Apr 8, 6 AM $ 250.36
+0.10%
$ 63 $ 702,749
Apr 8, 5 AM $ 249.98
+0.00%
$ 63 $ 702,529
Apr 8, 4 AM $ 250.34
+0.00%
$ 63 $ 703,098
Apr 8, 3 AM $ 250.29
+0.06%
$ 63 $ 703,175
Apr 8, 2 AM $ 250.15
-0.09%
$ 63 $ 703,146
Apr 8, 1 AM $ 250.45
+0.12%
$ 63 $ 703,765
Apr 8, 12 AM $ 250.16
-0.39%
$ 63 $ 703,578
Apr 7, 11 PM $ 251.12
+4.55%
$ 64 $ 702,666
Apr 7, 10 PM $ 240.19
+0.00%
$ 61 $ 684,950
Apr 7, 9 PM $ 240.2
+0.92%
$ 61 $ 685,474
Apr 7, 8 PM $ 238.01
-2.94%
$ 60 $ 676,155
Apr 7, 7 PM $ 245.45
+0.05%
$ 62 $ 674,303
Apr 7, 6 PM $ 245.36
-0.05%
$ 62 $ 674,729
Apr 7, 5 PM $ 245.48
-0.22%
$ 62 $ 675,482
Apr 7, 4 PM $ 246.05
-0.06%
$ 62 $ 674,855
Apr 7, 3 PM $ 246.22
+0.47%
$ 62 $ 674,099
Apr 7, 2 PM $ 245.07
+0.21%
$ 62 $ 673,482
Apr 7, 1 PM $ 244.58
+0.33%
$ 62 $ 672,269
Apr 7, 12 PM $ 243.78
+0.66%
$ 62 $ 671,994
Apr 7, 11 AM $ 242.1
-0.12%
$ 61 $ 673,520
Apr 7, 10 AM $ 242.92
-0.73%
$ 61 $ 673,608
Apr 7, 9 AM $ 244.7
-1.06%
$ 62 $ 671,991
Apr 7, 8 AM $ 247.21
+1.37%
$ 63 $ 670,078
Apr 7, 7 AM $ 243.87
+0.38%
$ 62 $ 665,085
Apr 7, 6 AM $ 243.17
+0.04%
$ 62 $ 666,112
Apr 7, 5 AM $ 243.13
+0.05%
$ 62 $ 666,674
Apr 7, 4 AM $ 242.98
-0.14%
$ 61 $ 666,395
Apr 7, 3 AM $ 243.05
-0.08%
$ 61 $ 666,354
Apr 7, 2 AM $ 243.05
-0.08%
$ 62 $ 666,884
Apr 7, 1 AM $ 242.94
-0.08%
$ 61 $ 667,749
Apr 7, 12 AM $ 243.14
+0.90%
$ 62 $ 667,575
Apr 6, 11 PM $ 240.86
-0.37%
$ 61 $ 667,428
Apr 6, 10 PM $ 241.77
+0.04%
$ 61 $ 667,335
Apr 6, 9 PM $ 241.67
+1.73%
$ 61 $ 666,564
Apr 6, 8 PM $ 237.55
-2.73%
$ 60 $ 665,203
Apr 6, 7 PM $ 244.53
+0.07%
$ 62 $ 663,458
Apr 6, 6 PM $ 244.35
+0.00%
$ 62 $ 663,569
Apr 6, 5 PM $ 244.34
-0.07%
$ 62 $ 663,089
Apr 6, 4 PM $ 244.51
+0.06%
$ 62 $ 663,060
Apr 6, 3 PM $ 244.35
+0.08%
$ 62 $ 662,639
Apr 6, 2 PM $ 244.15
+0.48%
$ 62 $ 663,095
Apr 6, 1 PM $ 242.98
-0.01%
$ 61 $ 663,360