Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $268.79
-0.09%
$68 $663,033
Jun 11, 2 PM $268.85
+0.21%
$68 $663,296
Jun 11, 1 PM $269.21
-0.19%
$68 $663,206
Jun 11, 12 PM $269.72
-0.07%
$68 $663,786
Jun 11, 11 AM $269.91
-2.80%
$68 $663,759
Jun 11, 10 AM $277.68
-0.01%
$70 $662,466
Jun 11, 9 AM $277.58
-0.03%
$70 $661,796
Jun 11, 8 AM $277.67
+2.43%
$70 $663,415
Jun 11, 7 AM $271.09
+0.12%
$69 $663,767
Jun 11, 6 AM $270.87
-0.23%
$69 $664,291
Jun 11, 5 AM $271.51
+0.11%
$69 $663,275
Jun 11, 4 AM $271.85
+0.18%
$69 $663,926
Jun 11, 3 AM $271.37
+1.26%
$69 $664,515
Jun 11, 2 AM $268
+0.07%
$68 $662,701
Jun 11, 1 AM $267.8
+0.07%
$68 $661,095
Jun 11, 12 AM $267.61
-0.66%
$68 $660,922
Jun 10, 11 PM $269.38
-0.10%
$68 $660,134
Jun 10, 10 PM $269.78
-0.05%
$68 $661,110
Jun 10, 9 PM $269.92
+0.02%
$68 $661,570
Jun 10, 8 PM $269.87
+0.21%
$68 $661,890
Jun 10, 7 PM $269.22
-0.11%
$68 $663,844
Jun 10, 6 PM $269.5
-0.27%
$68 $663,159
Jun 10, 5 PM $270.24
-0.41%
$68 $662,771
Jun 10, 4 PM $271.35
-0.34%
$69 $661,905
Jun 10, 3 PM $272.28
+0.25%
$69 $662,191
Jun 10, 2 PM $271.62
-0.15%
$69 $662,072
Jun 10, 1 PM $272.02
-0.69%
$69 $662,171
Jun 10, 12 PM $274.75
+0.33%
$70 $661,656
Jun 10, 11 AM $273.85
-1.31%
$69 $662,688
Jun 10, 10 AM $277.61
+0.11%
$70 $663,115
Jun 10, 9 AM $277.49
+1.66%
$70 $662,320
Jun 10, 8 AM $272.95
+0.54%
$69 $660,857
Jun 10, 7 AM $271.48
+0.05%
$69 $659,712
Jun 10, 6 AM $271.35
-0.03%
$69 $659,418
Jun 10, 5 AM $271.28
+0.04%
$69 $659,685
Jun 10, 4 AM $271.19
+0.00%
$69 $659,450
Jun 10, 3 AM $271.2
-0.10%
$69 $659,509
Jun 10, 2 AM $271.47
+0.22%
$69 $659,511
Jun 10, 1 AM $270.88
+0.35%
$69 $660,318
Jun 10, 12 AM $269.75
-0.21%
$68 $660,061
Jun 9, 11 PM $270.43
+0.03%
$68 $661,104
Jun 9, 10 PM $270.6
+0.07%
$68 $661,609
Jun 9, 9 PM $270.41
-0.03%
$68 $661,270
Jun 9, 8 PM $270.5
-0.15%
$68 $661,378
Jun 9, 7 PM $270.91
+0.22%
$69 $661,452
Jun 9, 6 PM $270.32
+0.07%
$68 $662,511
Jun 9, 5 PM $270.15
-0.51%
$68 $662,871
Jun 9, 4 PM $270.45
-0.01%
$68 $662,693
Jun 9, 3 PM $270.47
+0.25%
$68 $663,237
Jun 9, 2 PM $269.78
-0.38%
$68 $663,952