Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 242.98
-0.01%
$ 61 $ 663,360
Apr 6, 12 PM $ 242.99
+0.59%
$ 61 $ 662,600
Apr 6, 11 AM $ 241.56
+0.22%
$ 61 $ 661,258
Apr 6, 10 AM $ 241.02
-0.17%
$ 61 $ 660,964
Apr 6, 9 AM $ 241.57
-0.04%
$ 61 $ 663,536
Apr 6, 8 AM $ 241.52
-0.11%
$ 61 $ 663,471
Apr 6, 7 AM $ 242.22
+0.47%
$ 61 $ 664,127
Apr 6, 6 AM $ 241.15
+0.04%
$ 61 $ 663,406
Apr 6, 5 AM $ 241.16
+0.00%
$ 61 $ 663,559
Apr 6, 4 AM $ 241.18
+0.03%
$ 61 $ 662,989
Apr 6, 3 AM $ 241.08
+0.07%
$ 61 $ 663,198
Apr 6, 2 AM $ 240.9
-0.58%
$ 61 $ 663,303
Apr 6, 1 AM $ 242.29
-0.08%
$ 61 $ 661,428
Apr 6, 12 AM $ 242.48
+0.36%
$ 61 $ 661,903
Apr 5, 11 PM $ 241.62
+0.14%
$ 61 $ 661,465
Apr 5, 10 PM $ 241.28
-0.20%
$ 61 $ 661,019
Apr 5, 9 PM $ 241.77
+0.03%
$ 61 $ 662,324
Apr 5, 8 PM $ 241.69
+0.02%
$ 61 $ 663,076
Apr 5, 7 PM $ 241.64
+0.11%
$ 61 $ 663,106
Apr 5, 6 PM $ 241.37
-0.02%
$ 61 $ 661,388
Apr 5, 5 PM $ 241.39
-0.06%
$ 61 $ 660,774
Apr 5, 4 PM $ 241.54
-0.01%
$ 61 $ 661,307
Apr 5, 3 PM $ 241.57
+0.00%
$ 61 $ 661,740
Apr 5, 2 PM $ 241.58
+0.10%
$ 61 $ 661,148
Apr 5, 1 PM $ 241.35
-0.03%
$ 61 $ 660,907
Apr 5, 12 PM $ 241.41
+0.09%
$ 61 $ 661,987
Apr 5, 11 AM $ 241.2
-0.26%
$ 61 $ 661,089
Apr 5, 10 AM $ 241.78
+0.03%
$ 61 $ 661,228
Apr 5, 9 AM $ 241.7
+0.02%
$ 61 $ 659,734
Apr 5, 8 AM $ 241.65
+0.18%
$ 61 $ 660,366
Apr 5, 7 AM $ 241.21
-0.14%
$ 61 $ 659,361
Apr 5, 6 AM $ 241.54
-0.03%
$ 61 $ 659,404
Apr 5, 5 AM $ 241.79
+0.14%
$ 61 $ 659,021
Apr 5, 4 AM $ 241.27
-0.10%
$ 61 $ 658,867
Apr 5, 3 AM $ 241.5
+0.18%
$ 61 $ 658,412
Apr 5, 2 AM $ 241.06
-0.21%
$ 61 $ 658,225
Apr 5, 1 AM $ 241.33
-0.22%
$ 61 $ 659,427
Apr 5, 12 AM $ 241.77
+0.15%
$ 61 $ 659,059
Apr 4, 11 PM $ 241.56
+0.03%
$ 61 $ 659,101
Apr 4, 10 PM $ 241.74
+0.00%
$ 61 $ 659,436
Apr 4, 9 PM $ 241.74
+0.01%
$ 61 $ 658,689
Apr 4, 8 PM $ 241.7
+0.08%
$ 61 $ 658,186
Apr 4, 7 PM $ 241.36
-0.12%
$ 61 $ 658,006
Apr 4, 6 PM $ 241.66
+0.02%
$ 61 $ 659,143
Apr 4, 5 PM $ 241.62
+0.11%
$ 61 $ 659,391
Apr 4, 4 PM $ 241.52
+0.16%
$ 61 $ 658,557
Apr 4, 3 PM $ 241.13
-0.18%
$ 61 $ 658,301
Apr 4, 2 PM $ 241.6
+0.14%
$ 61 $ 658,095
Apr 4, 1 PM $ 241.24
-0.20%
$ 61 $ 658,584
Apr 4, 12 PM $ 241.73
+0.01%
$ 61 $ 658,498