Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 241.73
+0.01%
$ 61 $ 658,498
Apr 4, 11 AM $ 241.71
+0.26%
$ 61 $ 658,531
Apr 4, 10 AM $ 241.07
-0.27%
$ 61 $ 658,175
Apr 4, 9 AM $ 241.72
-0.04%
$ 61 $ 658,237
Apr 4, 8 AM $ 241.82
+0.03%
$ 61 $ 657,633
Apr 4, 7 AM $ 241.74
-0.35%
$ 61 $ 657,975
Apr 4, 6 AM $ 242.58
+0.58%
$ 61 $ 657,706
Apr 4, 5 AM $ 241.18
-0.47%
$ 61 $ 658,544
Apr 4, 4 AM $ 242.33
+0.03%
$ 61 $ 658,316
Apr 4, 3 AM $ 242.25
+0.06%
$ 61 $ 658,848
Apr 4, 2 AM $ 242.09
+0.02%
$ 61 $ 658,521
Apr 4, 1 AM $ 242.03
+0.27%
$ 61 $ 658,538
Apr 4, 12 AM $ 241.9
+0.04%
$ 61 $ 658,734
Apr 3, 11 PM $ 241.81
+0.06%
$ 61 $ 658,118
Apr 3, 10 PM $ 241.67
-0.03%
$ 61 $ 658,599
Apr 3, 9 PM $ 241.73
+0.09%
$ 61 $ 658,127
Apr 3, 8 PM $ 241.71
+0.01%
$ 61 $ 657,767
Apr 3, 7 PM $ 241.67
+0.11%
$ 61 $ 659,544
Apr 3, 6 PM $ 241.26
-0.05%
$ 61 $ 659,848
Apr 3, 5 PM $ 241.4
-0.13%
$ 61 $ 661,162
Apr 3, 4 PM $ 241.51
-0.07%
$ 61 $ 661,583
Apr 3, 3 PM $ 241.7
+0.01%
$ 61 $ 662,123
Apr 3, 2 PM $ 241.56
+0.19%
$ 61 $ 662,466
Apr 3, 1 PM $ 241.54
-0.06%
$ 61 $ 662,682
Apr 3, 12 PM $ 241.69
+0.26%
$ 61 $ 662,817
Apr 3, 11 AM $ 241.07
-0.01%
$ 61 $ 664,278
Apr 3, 10 AM $ 241.1
-0.25%
$ 61 $ 665,554
Apr 3, 9 AM $ 241.76
+0.18%
$ 61 $ 668,438
Apr 3, 8 AM $ 241.32
+0.04%
$ 61 $ 668,909
Apr 3, 7 AM $ 241.21
-0.06%
$ 61 $ 672,041
Apr 3, 6 AM $ 241.35
+0.04%
$ 61 $ 673,092
Apr 3, 5 AM $ 241.26
-0.19%
$ 61 $ 672,943
Apr 3, 4 AM $ 241.74
+0.23%
$ 61 $ 673,614
Apr 3, 3 AM $ 241.17
-0.13%
$ 61 $ 673,463
Apr 3, 2 AM $ 241.48
-0.14%
$ 61 $ 673,836
Apr 3, 1 AM $ 241.82
+0.20%
$ 61 $ 674,621
Apr 3, 12 AM $ 241.33
-0.08%
$ 61 $ 674,090
Apr 2, 11 PM $ 241.52
-0.85%
$ 61 $ 673,405
Apr 2, 10 PM $ 243.58
+0.58%
$ 62 $ 673,589
Apr 2, 9 PM $ 242.47
-0.41%
$ 61 $ 674,245
Apr 2, 8 PM $ 243.45
+0.02%
$ 62 $ 674,686
Apr 2, 7 PM $ 243.6
+0.05%
$ 62 $ 675,643
Apr 2, 6 PM $ 243.48
+0.58%
$ 62 $ 674,700
Apr 2, 5 PM $ 242.11
-0.06%
$ 61 $ 673,747
Apr 2, 4 PM $ 242.26
-0.20%
$ 61 $ 673,712
Apr 2, 3 PM $ 242.74
+0.29%
$ 61 $ 673,812
Apr 2, 2 PM $ 241.98
+0.27%
$ 61 $ 673,489
Apr 2, 1 PM $ 241.19
+1.11%
$ 61 $ 674,312
Apr 2, 12 PM $ 238.32
-1.41%
$ 60 $ 673,611
Apr 2, 11 AM $ 241.77
-0.48%
$ 61 $ 672,074