Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $263.61
-0.02%
$67 $664,838
Jun 5, 8 AM $263.65
+0.29%
$67 $666,060
Jun 5, 7 AM $262.9
+0.50%
$67 $666,169
Jun 5, 6 AM $261.6
-0.05%
$66 $666,040
Jun 5, 5 AM $261.81
+0.00%
$66 $666,588
Jun 5, 4 AM $261.82
+0.57%
$66 $666,221
Jun 5, 3 AM $260.48
+0.06%
$66 $666,681
Jun 5, 2 AM $261.67
+0.50%
$66 $667,466
Jun 5, 1 AM $260.37
-0.51%
$66 $667,837
Jun 5, 12 AM $261.72
-0.03%
$66 $666,676
Jun 4, 11 PM $261.87
+0.08%
$66 $668,089
Jun 4, 10 PM $261.71
+0.07%
$66 $667,745
Jun 4, 9 PM $261.54
+0.22%
$66 $667,344
Jun 4, 8 PM $261.13
-0.47%
$66 $666,162
Jun 4, 7 PM $262.35
+0.03%
$66 $664,987
Jun 4, 6 PM $262.54
-0.20%
$66 $665,193
Jun 4, 5 PM $262.92
+0.17%
$67 $666,551
Jun 4, 4 PM $262.57
-0.16%
$66 $666,752
Jun 4, 3 PM $262.99
+0.12%
$67 $666,784
Jun 4, 2 PM $262.65
-2.01%
$66 $667,056
Jun 4, 1 PM $268.03
+0.22%
$68 $666,037
Jun 4, 12 PM $267.39
+1.18%
$68 $665,602
Jun 4, 11 AM $264.28
+0.01%
$67 $664,510
Jun 4, 10 AM $265.94
+3.97%
$67 $664,370
Jun 4, 9 AM $255.48
-1.64%
$65 $661,365
Jun 4, 8 AM $259.95
-1.53%
$66 $659,343
Jun 4, 7 AM $264.01
+0.03%
$67 $659,866
Jun 4, 6 AM $264.05
+0.13%
$67 $659,811
Jun 4, 5 AM $263.78
-0.39%
$67 $660,041
Jun 4, 4 AM $265.03
-0.13%
$67 $660,676
Jun 4, 3 AM $265.57
+0.33%
$67 $660,502
Jun 4, 2 AM $264.63
-0.52%
$67 $659,910
Jun 4, 1 AM $266
+0.06%
$67 $659,265
Jun 4, 12 AM $265.86
-0.23%
$67 $660,142
Jun 3, 11 PM $266.49
+0.50%
$67 $659,886
Jun 3, 10 PM $265.18
-0.57%
$67 $660,318
Jun 3, 9 PM $266.68
-0.07%
$67 $659,899
Jun 3, 8 PM $266.86
+0.65%
$68 $660,739
Jun 3, 7 PM $265.12
-0.17%
$67 $660,466
Jun 3, 6 PM $265.58
+0.15%
$67 $659,784
Jun 3, 5 PM $265.19
+0.05%
$67 $659,325
Jun 3, 4 PM $265.06
-0.69%
$67 $659,585
Jun 3, 3 PM $266.9
+0.22%
$68 $658,666
Jun 3, 2 PM $266.25
-0.18%
$67 $658,528
Jun 3, 1 PM $266.91
+0.82%
$68 $658,792
Jun 3, 12 PM $264.73
+0.38%
$67 $658,645
Jun 3, 11 AM $263.72
-0.46%
$67 $659,137
Jun 3, 10 AM $264.94
-0.02%
$67 $658,316
Jun 3, 9 AM $265.27
+0.07%
$67 $658,597
Jun 3, 8 AM $265.07
+0.19%
$67 $659,302