Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 241.77
-0.48%
$ 61 $ 672,074
Apr 2, 10 AM $ 241.78
-0.48%
$ 61 $ 674,798
Apr 2, 9 AM $ 242.58
+0.57%
$ 61 $ 672,203
Apr 2, 8 AM $ 241.2
-0.73%
$ 61 $ 677,198
Apr 2, 7 AM $ 243.11
-0.02%
$ 62 $ 676,333
Apr 2, 6 AM $ 243.16
-0.07%
$ 62 $ 675,414
Apr 2, 5 AM $ 243.32
+0.05%
$ 62 $ 675,386
Apr 2, 4 AM $ 243.19
-0.02%
$ 62 $ 674,929
Apr 2, 3 AM $ 243.23
+0.01%
$ 62 $ 675,504
Apr 2, 2 AM $ 243.22
+0.85%
$ 62 $ 674,908
Apr 2, 1 AM $ 241.16
-0.54%
$ 61 $ 673,999
Apr 2, 12 AM $ 242.47
+0.60%
$ 61 $ 673,891
Apr 1, 11 PM $ 241.02
+0.00%
$ 61 $ 676,403
Apr 1, 10 PM $ 241.02
+0.01%
$ 61 $ 676,600
Apr 1, 9 PM $ 241
-0.01%
$ 61 $ 677,414
Apr 1, 8 PM $ 241.01
-1.18%
$ 61 $ 677,273
Apr 1, 7 PM $ 244.32
+0.11%
$ 62 $ 675,964
Apr 1, 6 PM $ 244.05
-0.51%
$ 62 $ 676,786
Apr 1, 5 PM $ 245.3
+0.03%
$ 62 $ 676,877
Apr 1, 4 PM $ 245.23
+0.00%
$ 62 $ 676,758
Apr 1, 3 PM $ 245.22
+0.02%
$ 62 $ 676,458
Apr 1, 2 PM $ 245.17
+0.31%
$ 62 $ 676,715
Apr 1, 1 PM $ 244.4
+0.81%
$ 62 $ 676,257
Apr 1, 12 PM $ 242
-0.14%
$ 61 $ 676,612
Apr 1, 11 AM $ 242.36
-1.77%
$ 61 $ 677,795
Apr 1, 10 AM $ 246.72
+1.80%
$ 62 $ 676,633
Apr 1, 9 AM $ 241.98
+1.97%
$ 61 $ 680,197
Apr 1, 8 AM $ 237.3
-3.42%
$ 60 $ 674,011
Apr 1, 7 AM $ 244.82
-0.40%
$ 62 $ 672,250
Apr 1, 6 AM $ 245.77
+0.90%
$ 62 $ 67,309
Apr 1, 5 AM $ 243.61
-0.09%
$ 62 $ 67,195
Apr 1, 4 AM $ 243.9
+0.09%
$ 62 $ 67,131
Apr 1, 3 AM $ 243.51
+0.19%
$ 62 $ 67,653
Apr 1, 2 AM $ 242.91
+0.10%
$ 61 $ 67,541
Apr 1, 1 AM $ 242.58
+0.02%
$ 61 $ 67,566
Apr 1, 12 AM $ 242.51
-1.02%
$ 61 $ 67,298
Mar 31, 11 PM $ 245.01
+0.12%
$ 62 $ 68,220
Mar 31, 10 PM $ 244.67
+0.88%
$ 62 $ 68,518
Mar 31, 9 PM $ 242.54
-0.05%
$ 61 $ 67,344
Mar 31, 8 PM $ 242.72
+0.07%
$ 61 $ 67,312
Mar 31, 7 PM $ 242.55
+0.96%
$ 61 $ 67,745
Mar 31, 6 PM $ 240.24
+0.10%
$ 61 $ 67,307
Mar 31, 5 PM $ 241
-0.02%
$ 61 $ 66,831
Mar 31, 4 PM $ 241.06
+0.73%
$ 61 $ 67,290
Mar 31, 3 PM $ 239.32
+0.04%
$ 61 $ 66,384
Mar 31, 2 PM $ 239.28
-0.64%
$ 61 $ 66,502
Mar 31, 1 PM $ 240.81
+0.07%
$ 61 $ 66,968
Mar 31, 12 PM $ 240.63
+1.69%
$ 61 $ 67,125
Mar 31, 11 AM $ 236.62
-0.47%
$ 60 $ 65,892
Mar 31, 10 AM $ 237.44
-0.82%
$ 60 $ 64,978