Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $263.88
+0.48%
$67 $660,343
Jun 3, 6 AM $262.61
-0.45%
$66 $659,986
Jun 3, 5 AM $263.79
+0.39%
$67 $659,067
Jun 3, 4 AM $262.59
-0.19%
$66 $657,898
Jun 3, 3 AM $263.1
-0.11%
$67 $658,235
Jun 3, 2 AM $263.41
-0.09%
$67 $658,173
Jun 3, 1 AM $263.67
+0.41%
$67 $659,350
Jun 3, 12 AM $262.59
-1.08%
$66 $660,474
Jun 2, 11 PM $265.44
+0.02%
$67 $660,932
Jun 2, 10 PM $265.4
-0.02%
$67 $660,832
Jun 2, 9 PM $265.45
+0.01%
$67 $660,615
Jun 2, 8 PM $265.36
-0.05%
$67 $660,083
Jun 2, 7 PM $265.5
+0.09%
$67 $661,213
Jun 2, 6 PM $265.26
-0.31%
$67 $662,053
Jun 2, 5 PM $266.09
-0.31%
$67 $662,352
Jun 2, 4 PM $266.91
+0.10%
$68 $662,099
Jun 2, 3 PM $266.63
+0.02%
$67 $663,252
Jun 2, 2 PM $266.57
+0.45%
$67 $663,130
Jun 2, 1 PM $265.38
+0.87%
$67 $662,653
Jun 2, 12 PM $263.37
-0.24%
$67 $662,538
Jun 2, 11 AM $263.26
+0.21%
$67 $662,471
Jun 2, 10 AM $262.7
-0.34%
$66 $700,540
Jun 2, 9 AM $263.6
-0.09%
$67 $701,553
Jun 2, 8 AM $263.83
-0.48%
$67 $700,346
Jun 2, 7 AM $262.29
-0.02%
$66 $699,138
Jun 2, 6 AM $262.34
+0.00%
$66 $699,449
Jun 2, 5 AM $262.46
+0.10%
$66 $700,270
Jun 2, 4 AM $262.39
+0.02%
$66 $701,125
Jun 2, 3 AM $262.33
+0.03%
$66 $701,286
Jun 2, 2 AM $262.23
+0.99%
$66 $701,739
Jun 2, 1 AM $259.67
-0.02%
$66 $699,928
Jun 2, 12 AM $259.72
-1.21%
$66 $700,212
Jun 1, 11 PM $263.35
-0.02%
$67 $699,088
Jun 1, 10 PM $263.3
-0.13%
$67 $698,152
Jun 1, 9 PM $263.99
+0.12%
$67 $699,538
Jun 1, 8 PM $263.59
+0.02%
$67 $699,712
Jun 1, 7 PM $263.56
+0.51%
$67 $699,917
Jun 1, 6 PM $262.22
+0.18%
$66 $697,809
Jun 1, 5 PM $261.75
-0.06%
$66 $697,102
Jun 1, 4 PM $261.91
+0.07%
$66 $696,233
Jun 1, 3 PM $261.72
+0.00%
$66 $696,055
Jun 1, 2 PM $261.73
+0.08%
$66 $695,554
Jun 1, 1 PM $261.53
-0.13%
$66 $695,909
Jun 1, 12 PM $261.87
+0.11%
$66 $695,437
Jun 1, 11 AM $261.51
-0.20%
$66 $696,347
Jun 1, 10 AM $262.04
+0.18%
$66 $696,729
Jun 1, 9 AM $261.54
-0.20%
$66 $695,048
Jun 1, 8 AM $262.05
-0.59%
$66 $695,764
Jun 1, 7 AM $263.61
+0.16%
$67 $695,069
Jun 1, 6 AM $262.72
-0.02%
$66 $694,939