Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 236.62
-0.47%
$ 60 $ 65,892
Mar 31, 10 AM $ 237.44
-0.82%
$ 60 $ 64,978
Mar 31, 9 AM $ 239.41
-0.27%
$ 61 $ 60,890
Mar 31, 8 AM $ 240.07
-0.10%
$ 61 $ 61,181
Mar 31, 7 AM $ 240.44
+0.04%
$ 61 $ 61,987
Mar 31, 6 AM $ 240.46
-0.34%
$ 61 $ 62,218
Mar 31, 5 AM $ 241.31
+0.00%
$ 61 $ 62,045
Mar 31, 4 AM $ 240.32
-0.12%
$ 61 $ 61,610
Mar 31, 3 AM $ 240.88
-0.07%
$ 61 $ 61,162
Mar 31, 2 AM $ 241.04
-0.04%
$ 61 $ 60,915
Mar 31, 1 AM $ 241.18
+0.33%
$ 61 $ 60,472
Mar 31, 12 AM $ 240.38
+0.74%
$ 61 $ 60,496
Mar 30, 11 PM $ 238.41
-0.19%
$ 60 $ 58,777
Mar 30, 10 PM $ 238.8
-0.39%
$ 60 $ 58,683
Mar 30, 9 PM $ 239.74
+0.41%
$ 61 $ 59,030
Mar 30, 8 PM $ 238.61
-0.87%
$ 60 $ 58,432
Mar 30, 7 PM $ 240.71
-0.23%
$ 61 $ 57,492
Mar 30, 6 PM $ 241.27
-0.02%
$ 61 $ 57,646
Mar 30, 5 PM $ 241.32
+0.42%
$ 61 $ 58,376
Mar 30, 4 PM $ 240.3
+0.06%
$ 61 $ 57,753
Mar 30, 3 PM $ 240.15
-0.19%
$ 61 $ 58,429
Mar 30, 2 PM $ 240.83
+0.20%
$ 61 $ 58,210
Mar 30, 1 PM $ 240.36
-0.01%
$ 61 $ 57,749
Mar 30, 12 PM $ 239.2
+0.50%
$ 61 $ 57,832
Mar 30, 11 AM $ 237.98
+0.98%
$ 60 $ 57,004
Mar 30, 10 AM $ 235.74
-0.07%
$ 60 $ 56,896
Mar 30, 9 AM $ 235.83
-0.03%
$ 60 $ 57,189
Mar 30, 8 AM $ 235.89
-1.32%
$ 60 $ 57,008
Mar 30, 7 AM $ 237.25
+0.00%
$ 60 $ 56,250
Download