Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $262.67
-0.34%
$66 $694,247
Jun 1, 4 AM $263.58
-0.06%
$67 $693,960
Jun 1, 3 AM $263.73
-0.01%
$67 $693,965
Jun 1, 2 AM $263.85
-0.07%
$67 $692,675
Jun 1, 1 AM $263.99
+0.70%
$67 $693,261
Jun 1, 12 AM $262.24
+0.03%
$66 $693,369
May 31, 11 PM $262.15
+0.01%
$66 $693,448
May 31, 10 PM $262.21
-0.06%
$66 $694,011
May 31, 9 PM $262.31
+0.04%
$66 $693,842
May 31, 8 PM $262.18
+0.04%
$66 $693,595
May 31, 7 PM $262.08
-0.08%
$66 $692,363
May 31, 6 PM $262.27
+0.04%
$66 $693,322
May 31, 5 PM $262.16
-0.03%
$66 $694,267
May 31, 4 PM $262.2
+0.03%
$66 $695,075
May 31, 3 PM $262.12
-0.06%
$66 $694,835
May 31, 2 PM $262.19
-0.02%
$66 $695,038
May 31, 1 PM $262.24
+0.02%
$66 $694,626
May 31, 12 PM $262.19
+0.00%
$66 $694,484
May 31, 11 AM $262.3
+0.01%
$66 $694,288
May 31, 10 AM $262.27
+0.06%
$66 $694,209
May 31, 9 AM $262.12
+0.03%
$66 $694,114
May 31, 8 AM $262.04
-0.07%
$66 $694,273
May 31, 7 AM $262.23
+0.05%
$66 $693,966
May 31, 6 AM $262.31
+0.02%
$66 $693,043
May 31, 5 AM $262.26
+0.08%
$66 $693,676
May 31, 4 AM $262.13
-0.07%
$66 $695,488
May 31, 3 AM $262.22
+0.05%
$66 $695,078
May 31, 2 AM $262.09
-0.08%
$66 $696,396
May 31, 1 AM $262.3
+0.08%
$66 $695,322
May 31, 12 AM $262.08
-0.11%
$66 $695,157
May 30, 11 PM $262.35
+0.03%
$66 $694,421
May 30, 10 PM $262.28
+0.04%
$66 $694,776
May 30, 9 PM $262.19
+0.00%
$66 $694,783
May 30, 8 PM $262.19
+0.03%
$66 $695,400
May 30, 7 PM $262.14
+0.00%
$66 $697,447
May 30, 6 PM $262.26
+0.00%
$66 $696,887
May 30, 5 PM $262.13
+0.01%
$66 $697,397
May 30, 4 PM $262.1
-0.08%
$66 $695,819
May 30, 3 PM $262.33
+0.02%
$66 $694,477
May 30, 2 PM $262.27
+0.09%
$66 $693,805
May 30, 1 PM $262.13
+0.01%
$66 $694,080
May 30, 12 PM $262.23
-0.02%
$66 $696,102
May 30, 11 AM $262.29
+0.03%
$66 $695,734
May 30, 10 AM $262.22
+0.04%
$66 $696,056
May 30, 9 AM $262.21
+0.06%
$66 $695,406
May 30, 8 AM $262.06
-0.09%
$66 $694,272
May 30, 7 AM $262.32
+0.09%
$66 $694,462
May 30, 6 AM $262.07
-0.01%
$66 $695,658
May 30, 5 AM $262.06
-0.08%
$66 $694,496
May 30, 4 AM $262.26
+0.00%
$66 $694,549