Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 250.84
-0.08%
$ 63 $ 661,448
Apr 12, 9 AM $ 251.05
+0.26%
$ 64 $ 660,395
Apr 12, 8 AM $ 250.41
-0.26%
$ 63 $ 660,137
Apr 12, 7 AM $ 251.05
+0.59%
$ 64 $ 660,335
Apr 12, 6 AM $ 249.58
-0.59%
$ 63 $ 660,257
Apr 12, 5 AM $ 251.07
+0.04%
$ 64 $ 660,155
Apr 12, 4 AM $ 250.98
-0.01%
$ 64 $ 660,688
Apr 12, 3 AM $ 251.02
-0.04%
$ 64 $ 659,596
Apr 12, 2 AM $ 251.12
+0.62%
$ 64 $ 659,720
Apr 12, 1 AM $ 249.56
-0.13%
$ 63 $ 659,691
Apr 12, 12 AM $ 249.89
-0.24%
$ 63 $ 659,624
Apr 11, 11 PM $ 250.48
-0.12%
$ 63 $ 659,953
Apr 11, 10 PM $ 250.79
+0.39%
$ 63 $ 660,022
Apr 11, 9 PM $ 249.71
-0.47%
$ 63 $ 659,416
Apr 11, 8 PM $ 250.89
+0.39%
$ 63 $ 659,745
Apr 11, 7 PM $ 249.97
-0.38%
$ 63 $ 661,285
Apr 11, 6 PM $ 251.05
+0.12%
$ 64 $ 661,126
Apr 11, 5 PM $ 251.12
+0.09%
$ 64 $ 660,908
Apr 11, 4 PM $ 250.97
+0.08%
$ 64 $ 660,616
Apr 11, 3 PM $ 250.77
-0.09%
$ 63 $ 661,235
Apr 11, 2 PM $ 250.99
+0.25%
$ 64 $ 659,896
Apr 11, 1 PM $ 250.36
-0.22%
$ 63 $ 660,641
Apr 11, 12 PM $ 250.92
-0.07%
$ 63 $ 660,867
Apr 11, 11 AM $ 251.1
+0.59%
$ 64 $ 660,953
Apr 11, 10 AM $ 249.63
-0.36%
$ 63 $ 663,303
Apr 11, 9 AM $ 250.55
+0.04%
$ 63 $ 665,186
Apr 11, 8 AM $ 250.36
+0.23%
$ 63 $ 665,447
Apr 11, 7 AM $ 249.77
-0.05%
$ 63 $ 668,790
Apr 11, 6 AM $ 249.88
+0.14%
$ 63 $ 668,801
Apr 11, 5 AM $ 249.54
-0.42%
$ 63 $ 669,702
Apr 11, 4 AM $ 250.6
+0.40%
$ 63 $ 669,064
Apr 11, 3 AM $ 249.61
+0.03%
$ 63 $ 668,923
Apr 11, 2 AM $ 249.54
-0.33%
$ 63 $ 668,687
Apr 11, 1 AM $ 250.36
-0.21%
$ 63 $ 668,698
Apr 11, 12 AM $ 250.9
+0.05%
$ 63 $ 668,595
Apr 10, 11 PM $ 250.74
-0.16%
$ 63 $ 668,037
Apr 10, 10 PM $ 251.14
-0.01%
$ 64 $ 667,961
Apr 10, 9 PM $ 251.16
+0.05%
$ 64 $ 667,892
Apr 10, 8 PM $ 250.81
-0.04%
$ 63 $ 668,959
Apr 10, 7 PM $ 251.08
+0.58%
$ 64 $ 670,427
Apr 10, 6 PM $ 249.65
+0.15%
$ 63 $ 669,772
Apr 10, 5 PM $ 249.27
-0.68%
$ 63 $ 669,985
Apr 10, 4 PM $ 250.99
-0.06%
$ 64 $ 670,100
Apr 10, 3 PM $ 251.15
+0.07%
$ 64 $ 669,600
Apr 10, 2 PM $ 250.97
+0.69%
$ 64 $ 671,622
Apr 10, 1 PM $ 249.22
-0.75%
$ 63 $ 672,081
Apr 10, 12 PM $ 251.12
-0.01%
$ 64 $ 674,489
Apr 10, 11 AM $ 251.13
+1.87%
$ 64 $ 674,581
Apr 10, 10 AM $ 246.51
+0.91%
$ 62 $ 672,973
Apr 10, 9 AM $ 244.28
+0.63%
$ 62 $ 671,809