Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 264.23
-1.40%
$ 67 $ 666,047
Jun 25, 7 PM $ 267.52
+0.09%
$ 68 $ 665,164
Jun 25, 6 PM $ 267.29
-0.42%
$ 68 $ 665,859
Jun 25, 5 PM $ 268.57
+0.44%
$ 68 $ 666,109
Jun 25, 4 PM $ 267.37
+0.07%
$ 68 $ 666,115
Jun 25, 3 PM $ 267.19
-0.44%
$ 68 $ 666,873
Jun 25, 2 PM $ 268.39
+0.40%
$ 68 $ 667,656
Jun 25, 1 PM $ 267.18
+2.10%
$ 68 $ 668,165
Jun 25, 12 PM $ 261.69
+0.17%
$ 66 $ 666,033
Jun 25, 11 AM $ 261.24
+0.56%
$ 66 $ 665,001
Jun 25, 10 AM $ 259.71
+0.07%
$ 66 $ 666,591
Jun 25, 9 AM $ 259.78
+1.95%
$ 66 $ 666,085
Jun 25, 8 AM $ 254.63
-1.09%
$ 64 $ 665,569
Jun 25, 7 AM $ 259.33
-0.36%
$ 66 $ 664,868
Jun 25, 6 AM $ 260.07
-0.09%
$ 66 $ 664,466
Jun 25, 5 AM $ 260.43
+0.00%
$ 66 $ 663,476
Jun 25, 4 AM $ 260.4
+0.18%
$ 66 $ 663,848
Jun 25, 3 AM $ 260.08
-1.19%
$ 66 $ 664,331
Jun 25, 2 AM $ 263.31
+0.61%
$ 67 $ 663,353
Jun 25, 1 AM $ 261.71
+0.01%
$ 66 $ 663,293
Jun 25, 12 AM $ 261.91
+0.73%
$ 66 $ 663,855
Jun 24, 11 PM $ 260.13
+0.08%
$ 66 $ 664,102
Jun 24, 10 PM $ 260.04
-0.42%
$ 66 $ 664,409
Jun 24, 9 PM $ 260.91
-0.38%
$ 66 $ 665,057
Jun 24, 8 PM $ 261.57
+0.21%
$ 66 $ 664,436
Jun 24, 7 PM $ 261.22
-0.19%
$ 66 $ 665,014
Jun 24, 6 PM $ 261.73
+0.25%
$ 66 $ 665,017
Jun 24, 5 PM $ 261.09
-0.15%
$ 66 $ 665,243
Jun 24, 4 PM $ 261.55
-0.61%
$ 66 $ 665,113
Jun 24, 3 PM $ 263.16
-0.15%
$ 67 $ 664,875
Jun 24, 2 PM $ 263.51
+0.53%
$ 67 $ 664,256
Jun 24, 1 PM $ 262.29
+0.11%
$ 66 $ 664,799
Jun 24, 12 PM $ 261.99
-0.54%
$ 66 $ 665,429
Jun 24, 11 AM $ 263.42
+2.96%
$ 67 $ 666,037
Jun 24, 10 AM $ 255.84
+0.03%
$ 65 $ 665,699
Jun 24, 9 AM $ 255.76
+0.03%
$ 65 $ 666,201
Jun 24, 8 AM $ 255.69
-2.08%
$ 65 $ 666,048
Jun 24, 7 AM $ 261.11
-0.12%
$ 66 $ 667,812
Jun 24, 6 AM $ 261.41
-0.16%
$ 66 $ 668,148
Jun 24, 5 AM $ 261.85
+0.29%
$ 66 $ 668,037
Jun 24, 4 AM $ 261.09
+0.15%
$ 66 $ 668,007
Jun 24, 3 AM $ 260.61
-0.49%
$ 66 $ 668,183
Jun 24, 2 AM $ 261.88
+0.32%
$ 66 $ 667,660
Jun 24, 1 AM $ 261.04
+0.05%
$ 66 $ 667,344
Jun 24, 12 AM $ 260.91
-0.31%
$ 66 $ 667,287
Jun 23, 11 PM $ 261.71
+0.32%
$ 66 $ 666,766
Jun 23, 10 PM $ 261.1
+0.21%
$ 66 $ 667,745
Jun 23, 9 PM $ 260.71
-1.08%
$ 66 $ 666,442
Jun 23, 8 PM $ 263.23
+0.80%
$ 67 $ 666,828
Jun 23, 7 PM $ 261.14
+0.12%
$ 66 $ 666,593