Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $262.25
-0.04%
$66 $696,445
May 30, 2 AM $262.24
+0.02%
$66 $696,719
May 30, 1 AM $262.05
-0.04%
$66 $697,880
May 30, 12 AM $262.31
+0.03%
$66 $696,988
May 29, 11 PM $262.28
-0.01%
$66 $697,049
May 29, 10 PM $262.28
+0.04%
$66 $697,626
May 29, 9 PM $262.33
+0.05%
$66 $697,079
May 29, 8 PM $262.2
-0.64%
$66 $696,006
May 29, 7 PM $263.88
-0.69%
$67 $695,528
May 29, 6 PM $266.22
+1.43%
$67 $702,687
May 29, 5 PM $262.61
-0.15%
$66 $700,496
May 29, 4 PM $263
+0.06%
$67 $701,112
May 29, 3 PM $262.87
+0.16%
$67 $702,133
May 29, 2 PM $262.46
-0.93%
$66 $704,491
May 29, 1 PM $264.97
-0.79%
$67 $704,456
May 29, 12 PM $267.02
+0.25%
$68 $708,975
May 29, 11 AM $266.35
+0.15%
$67 $708,509
May 29, 10 AM $265.94
+0.06%
$67 $707,963
May 29, 9 AM $265.77
-0.02%
$67 $710,864
May 29, 8 AM $265.86
+0.76%
$67 $711,976
May 29, 7 AM $263.77
+0.28%
$67 $711,790
May 29, 6 AM $263.03
-0.13%
$67 $712,212
May 29, 5 AM $263
-0.32%
$67 $713,576
May 29, 4 AM $266.18
-0.20%
$67 $713,129
May 29, 3 AM $266.82
-0.46%
$68 $710,863
May 29, 2 AM $268.18
+0.05%
$68 $710,873
May 29, 1 AM $268.03
+0.01%
$68 $708,711
May 29, 12 AM $268
+0.22%
$68 $708,406
May 28, 11 PM $267.4
+0.31%
$68 $708,634
May 28, 10 PM $266.52
-0.62%
$67 $707,634
May 28, 9 PM $268.18
+0.10%
$68 $708,820
May 28, 8 PM $267.91
-0.12%
$68 $709,495
May 28, 7 PM $268.44
-0.15%
$68 $710,461
May 28, 6 PM $269.11
+0.14%
$68 $709,464
May 28, 5 PM $268.86
+0.49%
$68 $710,195
May 28, 4 PM $267.55
-0.63%
$68 $709,110
May 28, 3 PM $269.24
+0.77%
$68 $707,932
May 28, 2 PM $267.21
-0.57%
$68 $706,579
May 28, 1 PM $268.8
-3.45%
$68 $706,068
May 28, 12 PM $278.39
-0.27%
$70 $701,432
May 28, 11 AM $279.16
-0.01%
$71 $701,751
May 28, 10 AM $279.19
+0.38%
$71 $701,483
May 28, 9 AM $278.15
-0.13%
$70 $699,244
May 28, 8 AM $278.5
-0.31%
$70 $698,887
May 28, 7 AM $279.38
-0.02%
$71 $697,887
May 28, 6 AM $279.44
+0.06%
$71 $696,462
May 28, 5 AM $279.27
-0.05%
$71 $697,376
May 28, 4 AM $278.13
+0.07%
$70 $696,604
May 28, 3 AM $277.79
-0.13%
$70 $696,331
May 28, 2 AM $278.15
+0.05%
$70 $695,996