Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $267.23
+0.05%
$68 $656,784
May 23, 8 PM $267.09
+0.23%
$68 $657,911
May 23, 7 PM $266.8
+0.09%
$68 $658,584
May 23, 6 PM $266.55
-0.30%
$67 $658,639
May 23, 5 PM $267.21
-0.05%
$68 $659,025
May 23, 4 PM $267.28
+0.13%
$68 $658,634
May 23, 3 PM $267.27
-0.01%
$68 $658,395
May 23, 2 PM $267.26
+0.13%
$68 $659,169
May 23, 1 PM $266.93
+0.22%
$68 $659,583
May 23, 12 PM $266.43
+0.04%
$67 $659,728
May 23, 11 AM $266.32
-0.08%
$67 $660,590
May 23, 10 AM $266.46
-0.24%
$67 $661,157
May 23, 9 AM $266.9
-0.10%
$68 $663,003
May 23, 8 AM $267.36
+0.10%
$68 $663,567
May 23, 7 AM $266.46
-0.31%
$67 $662,882
May 23, 6 AM $267.3
+0.33%
$68 $662,688
May 23, 5 AM $266.57
+0.10%
$67 $661,696
May 23, 4 AM $266.22
-0.38%
$67 $663,162
May 23, 3 AM $267.31
+0.42%
$68 $662,836
May 23, 2 AM $266.2
-0.38%
$67 $662,100
May 23, 1 AM $267.06
+0.06%
$68 $663,197
May 23, 12 AM $266.83
-0.12%
$68 $662,493
May 22, 11 PM $267.33
+0.24%
$68 $662,511
May 22, 10 PM $266.67
+0.04%
$67 $663,594
May 22, 9 PM $267.12
-0.04%
$68 $664,177
May 22, 8 PM $267.33
+0.04%
$68 $663,470
May 22, 7 PM $266.33
-0.34%
$67 $663,060
May 22, 6 PM $267.34
+0.18%
$68 $662,666
May 22, 5 PM $266.88
-0.12%
$68 $662,756
May 22, 4 PM $267.19
-0.03%
$68 $663,347
May 22, 3 PM $267.29
-0.01%
$68 $664,038
May 22, 2 PM $267.31
+0.04%
$68 $664,002
May 22, 1 PM $267.21
-0.26%
$68 $663,132
May 22, 12 PM $267.91
+0.01%
$68 $662,674
May 22, 11 AM $267.7
-0.24%
$68 $662,267
May 22, 10 AM $268.35
+1.40%
$68 $661,887
May 22, 9 AM $264.65
-0.03%
$67 $662,049
May 22, 8 AM $264.86
+0.10%
$67 $662,141
May 22, 7 AM $264.61
+0.65%
$67 $663,096
May 22, 6 AM $262.91
+0.00%
$67 $663,143
May 22, 5 AM $262.91
+0.00%
$67 $663,415
May 22, 4 AM $262.91
+0.00%
$67 $662,784
May 22, 3 AM $262.91
+0.00%
$67 $662,643
May 22, 2 AM $262.9
+0.01%
$67 $663,797
May 22, 1 AM $262.88
+0.01%
$67 $663,602
May 22, 12 AM $262.86
-1.67%
$67 $667,457
May 21, 11 PM $267.33
+0.40%
$68 $672,107
May 21, 10 PM $266.27
+0.02%
$67 $671,472
May 21, 9 PM $266.22
+0.17%
$67 $671,132
May 21, 8 PM $265.76
-0.08%
$67 $670,845