Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $274.58
+0.02%
$69 $666,809
May 19, 4 PM $274.52
+0.54%
$69 $666,984
May 19, 3 PM $273.05
-0.52%
$69 $666,327
May 19, 2 PM $274.35
+0.49%
$69 $666,549
May 19, 1 PM $273.29
-0.19%
$69 $666,624
May 19, 12 PM $273.8
-0.13%
$69 $667,056
May 19, 11 AM $274.14
+0.78%
$69 $668,183
May 19, 10 AM $272.03
+0.09%
$69 $669,951
May 19, 9 AM $271.78
-1.37%
$69 $670,489
May 19, 8 AM $275.56
+0.56%
$70 $669,797
May 19, 7 AM $274.01
-1.42%
$69 $671,604
May 19, 6 AM $277.96
+1.02%
$70 $671,679
May 19, 5 AM $275.24
-0.54%
$70 $670,501
May 19, 4 AM $276.74
-0.47%
$70 $668,866
May 19, 3 AM $277.85
+0.00%
$70 $668,289
May 19, 2 AM $277.85
-0.05%
$70 $666,543
May 19, 1 AM $278.13
+0.30%
$70 $666,419
May 19, 12 AM $277.3
+1.28%
$70 $666,284
May 18, 11 PM $273.78
-0.04%
$69 $665,930
May 18, 10 PM $273.89
-0.48%
$69 $665,471
May 18, 9 PM $275.22
+0.51%
$70 $664,689
May 18, 8 PM $273.82
-0.79%
$69 $663,660
May 18, 7 PM $276.01
+0.02%
$70 $663,030
May 18, 6 PM $275.96
+0.00%
$70 $662,589
May 18, 5 PM $275.97
+0.57%
$70 $663,093
May 18, 4 PM $274.41
+0.33%
$69 $662,510
May 18, 3 PM $273.5
+0.38%
$69 $661,828
May 18, 2 PM $272.62
+0.40%
$69 $662,421
May 18, 1 PM $271.53
+0.49%
$69 $661,316
May 18, 12 PM $269.94
+0.28%
$68 $660,071
May 18, 11 AM $269.18
-1.58%
$68 $659,154
May 18, 10 AM $273.68
+0.66%
$69 $657,799
May 18, 9 AM $271.75
+0.01%
$69 $656,967
May 18, 8 AM $271.73
+0.27%
$69 $656,908
May 18, 7 AM $271.01
+0.34%
$69 $655,415
May 18, 6 AM $269.99
-0.39%
$68 $655,879
May 18, 5 AM $271.05
+0.01%
$69 $655,940
May 18, 4 AM $271.02
+0.06%
$69 $656,653
May 18, 3 AM $270.85
-0.05%
$69 $657,948
May 18, 2 AM $270.99
-0.04%
$69 $658,107
May 18, 1 AM $271.02
+0.76%
$69 $658,700
May 18, 12 AM $268.98
-0.05%
$68 $657,752
May 17, 11 PM $269.12
+0.06%
$68 $657,777
May 17, 10 PM $268.95
-0.63%
$68 $657,663
May 17, 9 PM $270.67
-0.19%
$68 $657,406
May 17, 8 PM $271
-0.07%
$69 $658,557
May 17, 7 PM $271.5
+0.14%
$69 $659,047
May 17, 6 PM $271.17
+0.72%
$69 $658,842
May 17, 5 PM $269.23
-0.36%
$68 $657,439
May 17, 4 PM $269.91
+0.10%
$68 $657,773