Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $266.89
-0.03%
$68 $665,102
May 15, 12 PM $267.68
-0.45%
$68 $665,813
May 15, 11 AM $268.93
-1.57%
$68 $665,095
May 15, 10 AM $273.08
+0.11%
$69 $664,554
May 15, 9 AM $272.83
+2.05%
$69 $664,315
May 15, 8 AM $267.34
-0.28%
$68 $663,149
May 15, 7 AM $268.09
+0.63%
$68 $664,777
May 15, 6 AM $266.5
-0.05%
$67 $664,221
May 15, 5 AM $266.91
+0.25%
$68 $665,540
May 15, 4 AM $266.01
-0.19%
$67 $664,908
May 15, 3 AM $266.53
-0.23%
$67 $663,083
May 15, 2 AM $267.17
+0.07%
$68 $662,677
May 15, 1 AM $266.58
-0.40%
$67 $662,396
May 15, 12 AM $267.58
-0.35%
$68 $662,937
May 14, 11 PM $268.62
-0.95%
$68 $664,323
May 14, 10 PM $271.14
+0.97%
$69 $663,263
May 14, 9 PM $268.92
-0.02%
$68 $662,479
May 14, 8 PM $268.99
+0.16%
$68 $663,748
May 14, 7 PM $267.33
+0.29%
$68 $663,131
May 14, 6 PM $266.56
-0.03%
$67 $663,683
May 14, 5 PM $266.62
-0.07%
$67 $663,986
May 14, 4 PM $266.8
-0.04%
$68 $664,453
May 14, 3 PM $266.69
+0.93%
$67 $664,363
May 14, 2 PM $264.24
-1.03%
$67 $663,258
May 14, 1 PM $267
-0.24%
$68 $663,296
May 14, 12 PM $267.64
-0.02%
$68 $663,927
May 14, 11 AM $267.69
+0.10%
$68 $665,027
May 14, 10 AM $267.41
-0.10%
$68 $666,003
May 14, 9 AM $267.69
+0.12%
$68 $666,144
May 14, 8 AM $267.37
+0.69%
$68 $666,583
May 14, 7 AM $266.17
-0.30%
$67 $666,018
May 14, 6 AM $266.84
+0.22%
$68 $666,012
May 14, 5 AM $266.26
-0.22%
$67 $664,765
May 14, 4 AM $266.85
+0.08%
$68 $664,775
May 14, 3 AM $266.5
-0.11%
$67 $666,420
May 14, 2 AM $266.55
-0.06%
$67 $666,253
May 14, 1 AM $266.87
+0.16%
$68 $666,826
May 14, 12 AM $266.47
-0.17%
$67 $667,124
May 13, 11 PM $266.04
+0.09%
$67 $669,433
May 13, 10 PM $266.78
-0.01%
$68 $669,147
May 13, 9 PM $266.74
+0.42%
$67 $669,810
May 13, 8 PM $266.36
+0.24%
$67 $669,173
May 13, 7 PM $265.58
-0.18%
$67 $668,925
May 13, 6 PM $266.14
+0.12%
$67 $669,356
May 13, 5 PM $265.69
+0.02%
$67 $670,182
May 13, 4 PM $265.73
+0.02%
$67 $670,811
May 13, 3 PM $265.65
-0.46%
$67 $670,204
May 13, 2 PM $266.87
+0.06%
$68 $671,169
May 13, 1 PM $266.72
+1.59%
$67 $670,225
May 13, 12 PM $262.53
-0.15%
$66 $669,688