Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $262.98
+0.90%
$67 $668,786
May 13, 10 AM $260.6
+0.02%
$66 $668,230
May 13, 9 AM $260.61
+0.11%
$66 $669,207
May 13, 8 AM $260.56
-1.31%
$66 $668,277
May 13, 7 AM $264.02
-0.20%
$67 $668,418
May 13, 6 AM $264.55
+0.33%
$67 $668,053
May 13, 5 AM $263.62
-0.04%
$67 $669,323
May 13, 4 AM $263.8
+0.09%
$67 $669,277
May 13, 3 AM $263.4
-0.49%
$67 $668,610
May 13, 2 AM $264.71
+0.22%
$67 $668,279
May 13, 1 AM $264.43
+1.18%
$67 $667,062
May 13, 12 AM $259.69
-1.64%
$66 $667,754
May 12, 11 PM $263.93
-0.21%
$67 $664,581
May 12, 10 PM $264.5
-0.36%
$67 $664,121
May 12, 9 PM $265.37
+0.00%
$67 $663,675
May 12, 8 PM $265.31
-0.03%
$67 $663,524
May 12, 7 PM $265.32
+0.01%
$67 $663,683
May 12, 6 PM $265.48
+0.59%
$67 $662,936
May 12, 5 PM $263.76
-0.20%
$67 $661,737
May 12, 4 PM $264.28
+0.35%
$67 $660,359
May 12, 3 PM $263.37
+0.58%
$67 $660,902
May 12, 2 PM $261.63
-0.63%
$66 $660,021
May 12, 1 PM $263.36
-1.13%
$67 $661,542
May 12, 12 PM $266.41
+0.01%
$67 $661,378
May 12, 11 AM $266.47
+0.45%
$67 $661,754
May 12, 10 AM $265.07
-0.85%
$67 $662,216
May 12, 9 AM $267.33
-0.11%
$68 $660,925
May 12, 8 AM $267.56
+1.21%
$68 $663,538
May 12, 7 AM $264.36
-0.36%
$67 $664,367
May 12, 6 AM $264.72
-0.20%
$67 $664,342
May 12, 5 AM $265.24
-0.08%
$67 $663,381
May 12, 4 AM $265.45
+0.34%
$67 $663,511
May 12, 3 AM $264.72
-0.04%
$67 $662,276
May 12, 2 AM $264.58
-0.03%
$67 $662,883
May 12, 1 AM $264.69
-0.71%
$67 $664,303
May 12, 12 AM $266.58
+0.78%
$67 $663,438
May 11, 11 PM $264.5
-0.07%
$67 $662,512
May 11, 10 PM $264.67
-0.35%
$67 $662,916
May 11, 9 PM $265.67
+0.07%
$67 $662,555
May 11, 8 PM $265.59
+0.15%
$67 $662,418
May 11, 7 PM $265.18
-0.19%
$67 $661,832
May 11, 6 PM $265.76
-0.30%
$67 $661,907
May 11, 5 PM $266.69
+0.15%
$67 $662,138
May 11, 4 PM $266.23
+0.17%
$67 $663,103
May 11, 3 PM $265.76
-0.01%
$67 $662,341
May 11, 2 PM $265.79
+0.08%
$67 $661,762
May 11, 1 PM $264.73
-0.06%
$67 $661,584
May 11, 12 PM $264.63
-0.01%
$67 $661,277
May 11, 11 AM $264.67
-1.36%
$67 $660,916
May 11, 10 AM $268.33
+0.10%
$68 $660,189