Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $268.07
+1.94%
$68 $660,518
May 11, 8 AM $262.67
-1.04%
$66 $658,980
May 11, 7 AM $265.16
-0.05%
$67 $658,256
May 11, 6 AM $265.17
-0.22%
$67 $658,727
May 11, 5 AM $265.75
+0.23%
$67 $658,820
May 11, 4 AM $265.15
-0.57%
$67 $659,324
May 11, 3 AM $266.69
+0.24%
$67 $661,108
May 11, 2 AM $266.08
-0.38%
$67 $662,049
May 11, 1 AM $267.09
-0.05%
$68 $662,143
May 11, 12 AM $267.22
+0.68%
$68 $662,040
May 10, 11 PM $265.32
+0.00%
$67 $661,830
May 10, 10 PM $265.39
+0.42%
$67 $660,970
May 10, 9 PM $264.44
-0.22%
$67 $662,056
May 10, 8 PM $265.34
-0.01%
$67 $661,941
May 10, 7 PM $265.55
+0.40%
$67 $662,650
May 10, 6 PM $264.46
-0.30%
$67 $662,624
May 10, 5 PM $265.33
+0.00%
$67 $662,645
May 10, 4 PM $265.41
+0.04%
$67 $662,763
May 10, 3 PM $265.22
-0.13%
$67 $662,588
May 10, 2 PM $265.41
+0.19%
$67 $663,540
May 10, 1 PM $264.94
+0.28%
$67 $664,316
May 10, 12 PM $264.21
-0.26%
$67 $663,664
May 10, 11 AM $264.59
-0.14%
$67 $663,737
May 10, 10 AM $264.46
-0.03%
$67 $663,992
May 10, 9 AM $264.24
-0.14%
$67 $663,660
May 10, 8 AM $264.31
+0.04%
$67 $663,087
May 10, 7 AM $264.37
-0.34%
$67 $662,248
May 10, 6 AM $265.31
+0.31%
$67 $662,935
May 10, 5 AM $264.4
-0.43%
$67 $663,170
May 10, 4 AM $265.41
+0.06%
$67 $662,548
May 10, 3 AM $265.41
-0.01%
$67 $661,970
May 10, 2 AM $265.43
+0.00%
$67 $661,151
May 10, 1 AM $265.43
+0.38%
$67 $661,036
May 10, 12 AM $264.4
-0.32%
$67 $661,311
May 9, 11 PM $265.24
-0.08%
$67 $661,595
May 9, 10 PM $265.45
+0.39%
$67 $661,706
May 9, 9 PM $264.54
+0.06%
$67 $661,778
May 9, 8 PM $264.26
-0.27%
$67 $662,253
May 9, 7 PM $264.97
-0.06%
$67 $661,984
May 9, 6 PM $264.6
-0.13%
$67 $662,715
May 9, 5 PM $265.06
+0.10%
$67 $661,946
May 9, 4 PM $264.67
-0.06%
$67 $662,380
May 9, 3 PM $264.82
-0.18%
$67 $662,898
May 9, 2 PM $265.48
+0.05%
$67 $662,404
May 9, 1 PM $264.84
+0.23%
$67 $661,297
May 9, 12 PM $264.19
-0.36%
$67 $662,658
May 9, 11 AM $264.79
-0.26%
$67 $663,387
May 9, 10 AM $265.58
+0.39%
$67 $663,358
May 9, 9 AM $264.45
-0.27%
$67 $663,198
May 9, 8 AM $265.28
+0.33%
$67 $664,527