Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 261.14
+0.12%
$ 66 $ 666,593
Jun 23, 6 PM $ 260.6
-0.03%
$ 66 $ 666,567
Jun 23, 5 PM $ 260.68
-0.48%
$ 66 $ 666,583
Jun 23, 4 PM $ 262.04
+0.09%
$ 66 $ 666,616
Jun 23, 3 PM $ 261.84
+0.10%
$ 66 $ 666,499
Jun 23, 2 PM $ 261.59
+0.00%
$ 66 $ 666,993
Jun 23, 1 PM $ 261.85
+1.36%
$ 66 $ 667,059
Jun 23, 12 PM $ 258.14
-0.02%
$ 65 $ 667,908
Jun 23, 11 AM $ 258.19
+1.41%
$ 65 $ 668,398
Jun 23, 10 AM $ 254.61
-0.09%
$ 64 $ 671,141
Jun 23, 9 AM $ 254.84
+0.09%
$ 64 $ 670,753
Jun 23, 8 AM $ 254.61
-2.28%
$ 64 $ 670,071
Jun 23, 7 AM $ 260.55
-0.30%
$ 66 $ 672,047
Jun 23, 6 AM $ 261.35
+0.05%
$ 66 $ 671,847
Jun 23, 5 AM $ 261.2
+0.09%
$ 66 $ 672,816
Jun 23, 4 AM $ 260.67
-0.45%
$ 66 $ 672,737
Jun 23, 3 AM $ 261.85
+0.20%
$ 66 $ 672,322
Jun 23, 2 AM $ 261.31
-0.02%
$ 66 $ 672,847
Jun 23, 1 AM $ 261.38
-0.13%
$ 66 $ 671,616
Jun 23, 12 AM $ 261.71
+0.48%
$ 66 $ 671,688
Jun 22, 11 PM $ 260.44
-0.31%
$ 66 $ 673,279
Jun 22, 10 PM $ 261.25
+0.09%
$ 66 $ 673,084
Jun 22, 9 PM $ 261.02
-0.24%
$ 66 $ 674,428
Jun 22, 8 PM $ 261.64
-0.01%
$ 66 $ 673,988
Jun 22, 7 PM $ 261.67
-0.30%
$ 66 $ 674,123
Jun 22, 6 PM $ 262.46
-0.02%
$ 66 $ 673,956
Jun 22, 5 PM $ 262.38
-0.07%
$ 66 $ 674,179
Jun 22, 4 PM $ 262.56
+0.05%
$ 66 $ 674,691
Jun 22, 3 PM $ 262.3
-0.14%
$ 66 $ 674,440
Jun 22, 2 PM $ 262.66
+1.09%
$ 66 $ 674,311
Jun 22, 1 PM $ 259.82
+1.59%
$ 66 $ 673,006
Jun 22, 12 PM $ 255.76
+0.10%
$ 65 $ 670,882
Jun 22, 11 AM $ 255.52
+4.81%
$ 65 $ 670,337
Jun 22, 10 AM $ 243.82
-0.10%
$ 62 $ 665,337
Jun 22, 9 AM $ 244.07
+0.06%
$ 62 $ 665,761
Jun 22, 8 AM $ 243.9
-4.60%
$ 62 $ 665,505
Jun 22, 7 AM $ 255.66
+0.14%
$ 65 $ 659,851
Jun 22, 6 AM $ 255.3
+0.02%
$ 65 $ 659,931
Jun 22, 5 AM $ 255.34
-0.17%
$ 65 $ 658,957
Jun 22, 4 AM $ 255.78
+0.10%
$ 65 $ 658,529
Jun 22, 3 AM $ 255.52
+0.06%
$ 65 $ 658,284
Jun 22, 2 AM $ 255.36
+0.04%
$ 65 $ 658,048
Jun 22, 1 AM $ 255.26
+0.15%
$ 65 $ 659,120
Jun 22, 12 AM $ 254.87
-1.66%
$ 64 $ 658,234
Jun 21, 11 PM $ 259.15
-0.21%
$ 66 $ 657,243
Jun 21, 10 PM $ 259.71
-0.13%
$ 66 $ 656,185
Jun 21, 9 PM $ 260.06
+0.00%
$ 66 $ 655,068
Jun 21, 8 PM $ 260.05
+0.19%
$ 66 $ 654,978
Jun 21, 7 PM $ 259.55
-0.15%
$ 66 $ 654,671
Jun 21, 6 PM $ 260.17
+0.48%
$ 66 $ 654,780