Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 244.28
+0.63%
$ 62 $ 671,809
Apr 10, 8 AM $ 242.75
-2.25%
$ 61 $ 670,255
Apr 10, 7 AM $ 248.35
-0.11%
$ 63 $ 668,296
Apr 10, 6 AM $ 248.61
+0.01%
$ 63 $ 668,006
Apr 10, 5 AM $ 248.59
-0.40%
$ 63 $ 665,754
Apr 10, 4 AM $ 249.6
+0.08%
$ 63 $ 666,881
Apr 10, 3 AM $ 249.35
+0.56%
$ 63 $ 667,512
Apr 10, 2 AM $ 247.96
+0.00%
$ 63 $ 666,505
Apr 10, 1 AM $ 247.92
-0.72%
$ 63 $ 666,216
Apr 10, 12 AM $ 248.17
-0.53%
$ 63 $ 714,923
Apr 9, 11 PM $ 249.46
+0.44%
$ 63 $ 716,924
Apr 9, 10 PM $ 248.4
+0.05%
$ 63 $ 716,761
Apr 9, 9 PM $ 248.26
+0.22%
$ 63 $ 717,623
Apr 9, 8 PM $ 247.69
-1.23%
$ 63 $ 727,695
Apr 9, 7 PM $ 250.77
+0.19%
$ 63 $ 760,559
Apr 9, 6 PM $ 250.3
+0.09%
$ 63 $ 761,436
Apr 9, 5 PM $ 250.08
+0.37%
$ 63 $ 762,588
Apr 9, 4 PM $ 249.14
+0.25%
$ 63 $ 762,225
Apr 9, 3 PM $ 248.52
-0.89%
$ 63 $ 762,667
Apr 9, 2 PM $ 250.76
+0.27%
$ 63 $ 762,070
Apr 9, 1 PM $ 250.07
+3.43%
$ 63 $ 761,627
Apr 9, 12 PM $ 241.78
-0.12%
$ 61 $ 853,678
Apr 9, 11 AM $ 241.89
+0.14%
$ 61 $ 865,578
Apr 9, 10 AM $ 241.55
-0.11%
$ 61 $ 866,007
Apr 9, 9 AM $ 241.66
+0.03%
$ 61 $ 865,764
Apr 9, 8 AM $ 241.62
-2.74%
$ 61 $ 869,091
Apr 9, 7 AM $ 248.41
+0.16%
$ 63 $ 872,219
Apr 9, 6 AM $ 248
-0.01%
$ 63 $ 872,726
Apr 9, 5 AM $ 248.02
-0.99%
$ 63 $ 873,312
Apr 9, 4 AM $ 250.16
+0.13%
$ 63 $ 872,833
Apr 9, 3 AM $ 249.94
-0.54%
$ 63 $ 872,738
Apr 9, 2 AM $ 251.23
+0.10%
$ 64 $ 873,849
Apr 9, 1 AM $ 250.99
-0.14%
$ 64 $ 873,920
Apr 9, 12 AM $ 251.39
+1.61%
$ 64 $ 825,564
Apr 8, 11 PM $ 247.43
+0.09%
$ 63 $ 825,722
Apr 8, 10 PM $ 247.32
+0.00%
$ 63 $ 843,798
Apr 8, 9 PM $ 246.95
+1.87%
$ 62 $ 842,144
Apr 8, 8 PM $ 242.48
-2.60%
$ 61 $ 845,660
Apr 8, 7 PM $ 248.87
-0.02%
$ 63 $ 808,517
Apr 8, 6 PM $ 248.85
+0.19%
$ 63 $ 808,780
Apr 8, 5 PM $ 248.54
+0.13%
$ 63 $ 806,482
Apr 8, 4 PM $ 248.2
-0.22%
$ 63 $ 807,644
Apr 8, 3 PM $ 248.71
-0.86%
$ 63 $ 808,538
Apr 8, 2 PM $ 250.88
+0.30%
$ 63 $ 807,972
Apr 8, 1 PM $ 250.15
+2.12%
$ 63 $ 809,149
Apr 8, 12 PM $ 244.94
-1.12%
$ 62 $ 714,472
Apr 8, 11 AM $ 247.7
+0.13%
$ 63 $ 702,537
Apr 8, 10 AM $ 247.4
-0.25%
$ 63 $ 702,440
Apr 8, 9 AM $ 248.01
+1.39%
$ 63 $ 702,837
Apr 8, 8 AM $ 244.6
-2.63%
$ 62 $ 702,235