Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $292.5
+0.00%
$74 $101,752
Aug 29, 7 PM $309.24
+0.00%
$-- $105,478
Aug 29, 6 PM $309.05
-0.23%
$78 $105,521
Aug 29, 5 PM $309.93
+0.13%
$78 $104,850
Aug 29, 4 PM $309.66
-0.10%
$78 $104,108
Aug 29, 3 PM $309.83
+0.14%
$78 $104,920
Aug 29, 2 PM $309.4
+0.16%
$78 $103,981
Aug 29, 1 PM $308.8
+0.08%
$78 $104,488
Aug 29, 12 PM $308.55
-0.36%
$78 $104,304
Aug 29, 11 AM $309.89
+0.39%
$78 $104,002
Aug 29, 10 AM $308.74
-0.34%
$78 $103,121
Aug 29, 9 AM $309.82
+0.31%
$78 $103,172
Aug 29, 8 AM $308.83
+0.08%
$78 $103,056
Aug 29, 7 AM $308.88
-0.06%
$78 $103,637
Aug 29, 6 AM $309.01
+0.01%
$78 $102,288
Aug 29, 5 AM $309.05
-0.25%
$78 $101,171
Aug 29, 4 AM $309.9
+0.39%
$78 $101,818
Aug 29, 3 AM $308.6
-0.22%
$78 $99,655
Aug 29, 2 AM $309.36
+0.16%
$78 $99,959
Aug 29, 1 AM $308.89
-0.04%
$78 $100,727
Aug 29, 12 AM $308.78
-0.13%
$78 $99,964
Aug 28, 11 PM $309.18
+0.00%
$78 $100,312
Aug 28, 10 PM $309.17
+0.00%
$78 $101,444
Aug 28, 9 PM $309.15
+0.00%
$78 $100,180
Aug 28, 8 PM $309.16
+0.07%
$78 $100,498
Aug 28, 7 PM $308.95
+0.01%
$78 $100,669
Aug 28, 6 PM $308.82
+0.03%
$78 $100,456
Aug 28, 5 PM $308.62
-0.18%
$78 $99,851
Aug 28, 4 PM $309.2
+0.41%
$78 $99,938
Aug 28, 3 PM $308.01
-0.20%
$78 $99,541
Aug 28, 2 PM $308.72
-0.22%
$78 $100,285
Aug 28, 1 PM $309.42
-0.02%
$78 $100,519
Aug 28, 12 PM $309.47
-0.58%
$78 $101,921
Aug 28, 11 AM $311.12
-0.24%
$79 $101,802
Aug 28, 10 AM $312.36
+0.40%
$79 $102,999
Aug 28, 9 AM $312.35
-0.01%
$79 $103,556
Aug 28, 8 AM $312.37
+0.58%
$79 $104,113
Aug 28, 7 AM $310.66
-0.46%
$79 $104,280
Aug 28, 6 AM $312.1
+0.42%
$79 $104,592
Aug 28, 5 AM $310.82
+0.01%
$79 $105,704
Aug 28, 4 AM $310.8
-0.25%
$79 $105,413
Aug 28, 3 AM $311.57
+0.00%
$79 $106,250
Aug 28, 2 AM $311.59
+0.25%
$79 $105,487
Aug 28, 1 AM $310.79
+0.01%
$79 $105,353
Aug 28, 12 AM $310.76
+0.51%
$79 $106,027
Aug 27, 11 PM $309.19
-0.20%
$78 $105,458
Aug 27, 10 PM $309.82
+0.00%
$78 $105,113
Aug 27, 9 PM $309.83
+0.20%
$78 $105,172
Aug 27, 8 PM $309.2
+0.09%
$78 $105,685
Aug 27, 7 PM $308.85
+0.03%
$78 $106,265