Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 252.34
+0.03%
$ 64 $ 668,951
3:28 PM $ 252.27
+0.00%
$ 64 $ 668,972
3:27 PM $ 252.26
+0.00%
$ 64 $ 669,027
3:26 PM $ 252.25
+0.00%
$ 64 $ 669,027
3:25 PM $ 252.26
+0.00%
$ 64 $ 669,176
3:24 PM $ 252.13
+0.00%
$ 64 $ 669,176
3:23 PM $ 252.1
+0.00%
$ 64 $ 669,129
3:22 PM $ 252.1
+0.00%
$ 64 $ 669,129
3:21 PM $ 252.11
+0.00%
$ 64 $ 669,111
3:20 PM $ 252.11
+0.00%
$ 64 $ 669,195
3:19 PM $ 251.99
+0.00%
$ 64 $ 669,195
3:18 PM $ 252
+0.00%
$ 64 $ 669,087
3:17 PM $ 252
+0.00%
$ 64 $ 669,189
3:16 PM $ 252
+0.00%
$ 64 $ 669,189
3:15 PM $ 252
+0.00%
$ 64 $ 668,892
3:14 PM $ 252.22
+0.00%
$ 64 $ 668,892
3:13 PM $ 252.22
+0.00%
$ 64 $ 668,880
3:12 PM $ 252.23
+0.00%
$ 64 $ 668,880
3:11 PM $ 252.23
+0.00%
$ 64 $ 668,842
3:10 PM $ 252.23
+0.00%
$ 64 $ 668,842
3:09 PM $ 252.36
+0.00%
$ 64 $ 668,923
3:08 PM $ 252.35
+0.00%
$ 64 $ 668,804
3:07 PM $ 252.35
+0.00%
$ 64 $ 668,804
3:06 PM $ 252.34
+0.00%
$ 64 $ 668,722
3:05 PM $ 252.35
+0.00%
$ 64 $ 668,722
3:04 PM $ 252.35
-0.03%
$ 64 $ 668,784
3:03 PM $ 252.42
+0.00%
$ 64 $ 668,810
3:02 PM $ 252.44
+0.00%
$ 64 $ 668,810
3:01 PM $ 252.43
+0.00%
$ 64 $ 668,806
3:00 PM $ 252.43
+0.00%
$ 64 $ 668,915
2:59 PM $ 252.48
+0.00%
$ 64 $ 668,915
2:58 PM $ 252.48
+0.00%
$ 64 $ 669,122
2:57 PM $ 252.47
+0.00%
$ 64 $ 669,134
2:56 PM $ 252.47
+0.00%
$ 64 $ 669,153
2:55 PM $ 252.47
+0.00%
$ 64 $ 669,175
2:54 PM $ 252.36
+0.00%
$ 64 $ 669,175
2:53 PM $ 252.36
+0.00%
$ 64 $ 669,115
2:52 PM $ 252.36
+0.00%
$ 64 $ 669,146
2:51 PM $ 252.35
+0.00%
$ 64 $ 669,176
2:50 PM $ 252.35
+0.00%
$ 64 $ 669,174
2:49 PM $ 252.36
+0.00%
$ 64 $ 669,174
2:48 PM $ 252.36
+0.00%
$ 64 $ 669,298
2:47 PM $ 252.36
+0.00%
$ 64 $ 669,285
2:46 PM $ 252.36
+0.00%
$ 64 $ 669,285
2:45 PM $ 252.37
+0.00%
$ 64 $ 669,378
2:44 PM $ 252.36
+0.00%
$ 64 $ 669,378
2:43 PM $ 252.17
+0.00%
$ 64 $ 669,415
2:42 PM $ 252.17
+0.00%
$ 64 $ 669,415
2:41 PM $ 252.17
+0.00%
$ 64 $ 669,559
2:40 PM $ 252.16
+0.00%
$ 64 $ 669,559