Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $264.31
-0.32%
$67 $664,913
May 9, 6 AM $265
-0.07%
$67 $664,142
May 9, 5 AM $265.29
-0.03%
$67 $661,674
May 9, 4 AM $265.4
+0.36%
$67 $660,913
May 9, 3 AM $264.46
-0.29%
$67 $660,883
May 9, 2 AM $265.22
+0.07%
$67 $661,560
May 9, 1 AM $265.03
+0.29%
$67 $661,740
May 9, 12 AM $264.23
-0.46%
$67 $660,837
May 8, 11 PM $265.45
+0.02%
$67 $661,115
May 8, 10 PM $265.39
-0.06%
$67 $660,630
May 8, 9 PM $264.62
+0.13%
$67 $661,108
May 8, 8 PM $264.24
-0.49%
$67 $662,867
May 8, 7 PM $265.38
+0.13%
$67 $663,003
May 8, 6 PM $265.1
-0.14%
$67 $662,891
May 8, 5 PM $265.36
-0.07%
$67 $663,367
May 8, 4 PM $265.47
+0.20%
$67 $664,664
May 8, 3 PM $265.14
+0.31%
$67 $664,210
May 8, 2 PM $264.25
+0.00%
$67 $665,451
May 8, 1 PM $264.23
-1.29%
$67 $664,366
May 8, 12 PM $267.68
-0.08%
$68 $663,732
May 8, 11 AM $267.82
-0.70%
$68 $663,565
May 8, 10 AM $269.73
-0.06%
$68 $664,037
May 8, 9 AM $269.01
-0.32%
$68 $663,711
May 8, 8 AM $269.86
+2.14%
$68 $662,794
May 8, 7 AM $264.18
-0.06%
$67 $666,523
May 8, 6 AM $264.3
-0.36%
$67 $666,475
May 8, 5 AM $265.23
+0.39%
$67 $668,946
May 8, 4 AM $264.69
+0.19%
$67 $669,325
May 8, 3 AM $264.26
-1.11%
$67 $669,179
May 8, 2 AM $267.28
-0.12%
$68 $668,155
May 8, 1 AM $268
+0.25%
$68 $667,417
May 8, 12 AM $267.38
+0.42%
$68 $667,022
May 7, 11 PM $266.4
+0.30%
$67 $667,563
May 7, 10 PM $265.62
-0.40%
$67 $669,100
May 7, 9 PM $270.08
+1.39%
$68 $667,368
May 7, 8 PM $266.4
+0.22%
$67 $665,340
May 7, 7 PM $265.73
-0.08%
$67 $665,721
May 7, 6 PM $265.94
-0.72%
$67 $665,421
May 7, 5 PM $267.61
-0.23%
$68 $664,978
May 7, 4 PM $267.6
+0.09%
$68 $663,448
May 7, 3 PM $267.46
-0.17%
$68 $663,688
May 7, 2 PM $267.67
-0.17%
$68 $661,707
May 7, 1 PM $268.42
-1.33%
$68 $663,017
May 7, 12 PM $272.35
+0.47%
$69 $663,082
May 7, 11 AM $271.34
+0.38%
$69 $663,009
May 7, 10 AM $270.32
+0.00%
$68 $667,064
May 7, 9 AM $270.31
-0.01%
$68 $669,897
May 7, 8 AM $270.3
+1.02%
$68 $669,776
May 7, 7 AM $267.39
+0.33%
$68 $667,514
May 7, 6 AM $266.43
-0.56%
$67 $668,565