Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $265.11
-0.35%
$67 $665,935
May 5, 2 AM $265.87
+1.13%
$67 $665,596
May 5, 1 AM $263.36
-0.08%
$67 $666,029
May 5, 12 AM $263.72
+0.29%
$67 $665,813
May 4, 11 PM $263.09
+0.00%
$67 $665,947
May 4, 10 PM $263
-0.03%
$67 $666,269
May 4, 9 PM $263.21
+0.11%
$67 $666,795
May 4, 8 PM $262.87
-0.38%
$67 $665,912
May 4, 7 PM $263.78
+0.32%
$67 $666,363
May 4, 6 PM $262.97
-1.05%
$67 $665,403
May 4, 5 PM $265.82
+0.19%
$67 $664,730
May 4, 4 PM $265.1
+0.37%
$67 $666,202
May 4, 3 PM $265.49
-0.12%
$67 $666,385
May 4, 2 PM $265.94
+0.36%
$67 $665,144
May 4, 1 PM $264.75
-0.76%
$67 $664,824
May 4, 12 PM $266.95
+0.54%
$68 $664,153
May 4, 11 AM $265.19
-0.72%
$67 $664,470
May 4, 10 AM $267
+1.58%
$68 $665,416
May 4, 9 AM $262.84
-0.06%
$67 $664,025
May 4, 8 AM $263.05
-2.09%
$67 $663,436
May 4, 7 AM $268.33
+0.04%
$68 $661,316
May 4, 6 AM $268.22
-0.01%
$68 $661,449
May 4, 5 AM $268.47
+0.10%
$68 $660,822
May 4, 4 AM $268.13
-0.51%
$68 $660,493
May 4, 3 AM $268.63
-0.20%
$68 $660,012
May 4, 2 AM $269.18
+0.09%
$68 $660,347
May 4, 1 AM $268.94
+0.34%
$68 $660,507
May 4, 12 AM $268.37
-0.12%
$68 $660,157
May 3, 11 PM $268.66
-0.35%
$68 $659,710
May 3, 10 PM $269.55
+0.05%
$68 $658,544
May 3, 9 PM $268.34
+0.05%
$68 $659,025
May 3, 8 PM $268.21
-0.46%
$68 $658,909
May 3, 7 PM $269.37
-0.06%
$68 $658,032
May 3, 6 PM $269.64
+0.38%
$68 $658,412
May 3, 5 PM $268.33
-0.07%
$68 $657,971
May 3, 4 PM $268.04
-0.56%
$68 $657,249
May 3, 3 PM $269.7
+0.57%
$68 $656,320
May 3, 2 PM $269.54
+0.01%
$68 $657,572
May 3, 1 PM $269.28
+0.37%
$68 $656,938
May 3, 12 PM $268.46
+0.14%
$68 $657,226
May 3, 11 AM $268.07
-0.19%
$68 $657,326
May 3, 10 AM $268.23
-0.01%
$68 $655,985
May 3, 9 AM $268.04
-0.55%
$68 $656,534
May 3, 8 AM $269.44
+0.52%
$68 $656,960
May 3, 7 AM $268.05
-0.01%
$68 $656,920
May 3, 6 AM $268.17
-0.08%
$68 $657,729
May 3, 5 AM $268.01
-0.47%
$68 $656,763
May 3, 4 AM $269.02
-0.10%
$68 $656,868
May 3, 3 AM $269.41
-0.06%
$68 $655,893
May 3, 2 AM $269.23
+0.43%
$68 $656,466