Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $270.5
+0.01%
$68 $665,386
Apr 30, 10 PM $270.63
+0.39%
$68 $666,728
Apr 30, 9 PM $269.64
+0.03%
$68 $666,658
Apr 30, 8 PM $270.31
+0.75%
$68 $666,380
Apr 30, 7 PM $268.35
+0.59%
$68 $665,913
Apr 30, 6 PM $266.87
+0.06%
$68 $665,875
Apr 30, 5 PM $266.83
+0.16%
$68 $666,623
Apr 30, 4 PM $266.33
+0.33%
$67 $667,286
Apr 30, 3 PM $265.31
-0.34%
$67 $666,065
Apr 30, 2 PM $266.13
+0.59%
$67 $665,911
Apr 30, 1 PM $264.58
+0.78%
$67 $665,786
Apr 30, 12 PM $262.47
-0.07%
$66 $666,452
Apr 30, 11 AM $262.49
+1.73%
$66 $666,492
Apr 30, 10 AM $258.05
-0.71%
$65 $667,929
Apr 30, 9 AM $259.91
-0.06%
$66 $667,820
Apr 30, 8 AM $260.07
-1.58%
$66 $667,026
Apr 30, 7 AM $264.23
+0.01%
$67 $667,309
Apr 30, 6 AM $264.18
+0.48%
$67 $668,207
Apr 30, 5 AM $262.91
-0.25%
$67 $667,749
Apr 30, 4 AM $263.72
-0.17%
$67 $667,227
Apr 30, 3 AM $264.01
-0.01%
$67 $667,419
Apr 30, 2 AM $264
+0.48%
$67 $667,293
Apr 30, 1 AM $262.85
-0.11%
$67 $667,272
Apr 30, 12 AM $263.33
-1.11%
$67 $668,202
Apr 29, 11 PM $266.2
+0.42%
$67 $667,699
Apr 29, 10 PM $265.23
-0.25%
$67 $666,482
Apr 29, 9 PM $265.51
-0.01%
$67 $666,312
Apr 29, 8 PM $265.62
-0.14%
$67 $667,020
Apr 29, 7 PM $266.16
-0.18%
$67 $665,850
Apr 29, 6 PM $266.86
+0.06%
$68 $666,318
Apr 29, 5 PM $265.3
+0.03%
$67 $665,196
Apr 29, 4 PM $265.07
-0.09%
$67 $665,436
Apr 29, 3 PM $265.32
+0.07%
$67 $665,816
Apr 29, 2 PM $265.03
-0.34%
$67 $665,852
Apr 29, 1 PM $265.92
-0.92%
$67 $666,121
Apr 29, 12 PM $268.49
-1.39%
$68 $665,473
Apr 29, 11 AM $272.27
+2.65%
$69 $665,660
Apr 29, 10 AM $265.15
+0.05%
$67 $663,467
Apr 29, 9 AM $265.03
-0.06%
$67 $664,015
Apr 29, 8 AM $265.12
-0.09%
$67 $665,836
Apr 29, 7 AM $265.14
-0.08%
$67 $664,846
Apr 29, 6 AM $265.52
-0.42%
$67 $664,702
Apr 29, 5 AM $266.84
+0.53%
$68 $665,248
Apr 29, 4 AM $265.35
-0.01%
$67 $665,932
Apr 29, 3 AM $265.33
-0.30%
$67 $666,412
Apr 29, 2 AM $266.06
+0.05%
$67 $666,572
Apr 29, 1 AM $265.8
-0.02%
$67 $666,779
Apr 29, 12 AM $265.99
-1.45%
$67 $666,378
Apr 28, 11 PM $270.1
+0.03%
$68 $666,665
Apr 28, 10 PM $269.91
+0.80%
$68 $667,191