Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $269.5
-0.26%
$68 $662,653
Apr 24, 4 PM $270.84
-0.14%
$69 $663,733
Apr 24, 3 PM $270.74
+0.27%
$69 $664,174
Apr 24, 2 PM $269.92
-0.14%
$68 $664,780
Apr 24, 1 PM $270.28
-0.82%
$68 $665,327
Apr 24, 12 PM $272.52
-0.18%
$69 $670,112
Apr 24, 11 AM $272.96
-1.00%
$69 $672,460
Apr 24, 10 AM $275.69
-0.01%
$70 $671,824
Apr 24, 9 AM $275.71
-0.01%
$70 $679,905
Apr 24, 8 AM $275.71
+2.43%
$70 $683,541
Apr 24, 7 AM $269.28
+0.26%
$68 $681,824
Apr 24, 6 AM $269.33
-0.17%
$68 $680,673
Apr 24, 5 AM $269.81
-0.01%
$68 $679,888
Apr 24, 4 AM $268.45
-0.37%
$68 $679,925
Apr 24, 3 AM $269.41
+0.04%
$68 $680,849
Apr 24, 2 AM $269.55
+0.04%
$68 $680,789
Apr 24, 1 AM $269.34
+0.10%
$68 $681,413
Apr 24, 12 AM $269.08
-0.20%
$68 $682,151
Apr 23, 11 PM $269.73
+0.00%
$68 $683,380
Apr 23, 10 PM $269.72
+0.00%
$68 $683,444
Apr 23, 9 PM $269.72
+0.02%
$68 $683,674
Apr 23, 8 PM $268.41
-0.49%
$68 $683,525
Apr 23, 7 PM $269.76
+0.82%
$68 $686,896
Apr 23, 6 PM $267.8
+0.33%
$68 $686,400
Apr 23, 5 PM $266.76
-0.24%
$68 $687,107
Apr 23, 4 PM $267.37
+0.74%
$68 $686,039
Apr 23, 3 PM $265.29
+0.83%
$67 $686,081
Apr 23, 2 PM $263.09
+1.15%
$67 $685,901
Apr 23, 1 PM $260.12
+3.68%
$66 $684,282
Apr 23, 12 PM $250.91
-1.41%
$63 $681,185
Apr 23, 11 AM $254.5
-0.74%
$64 $681,143
Apr 23, 10 AM $256.38
-1.98%
$65 $682,362
Apr 23, 9 AM $261.56
+4.04%
$66 $673,581
Apr 23, 8 AM $251.41
+0.63%
$64 $669,034
Apr 23, 7 AM $249.84
+0.21%
$63 $671,123
Apr 23, 6 AM $249.32
-0.25%
$63 $671,800
Apr 23, 5 AM $249.94
-0.05%
$63 $671,861
Apr 23, 4 AM $249.78
-0.67%
$63 $671,846
Apr 23, 3 AM $251.51
+0.14%
$64 $671,952
Apr 23, 2 AM $251.17
+0.03%
$64 $672,047
Apr 23, 1 AM $251.05
+0.05%
$64 $671,644
Apr 23, 12 AM $250.78
+1.33%
$63 $671,039
Apr 22, 11 PM $247.68
+0.33%
$63 $671,494
Apr 22, 10 PM $247.5
+0.92%
$63 $671,201
Apr 22, 9 PM $245.25
+0.55%
$62 $671,074
Apr 22, 8 PM $244.67
-2.30%
$62 $671,172
Apr 22, 7 PM $250.38
-0.05%
$63 $668,650
Apr 22, 6 PM $250.07
-0.47%
$63 $669,411
Apr 22, 5 PM $251.61
-0.10%
$64 $668,542
Apr 22, 4 PM $251.86
-0.42%
$64 $669,381