Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $252.71
+0.03%
$64 $669,724
Apr 22, 2 PM $252.52
-0.08%
$64 $671,002
Apr 22, 1 PM $252.59
+1.17%
$64 $671,770
Apr 22, 12 PM $249.85
+1.81%
$63 $671,236
Apr 22, 11 AM $245.21
+1.67%
$62 $669,623
Apr 22, 10 AM $241.19
+0.11%
$61 $666,952
Apr 22, 9 AM $240.92
+0.21%
$61 $667,690
Apr 22, 8 AM $241.21
-3.56%
$61 $670,700
Apr 22, 7 AM $250.43
-0.24%
$63 $670,659
Apr 22, 6 AM $251.03
+0.01%
$64 $671,175
Apr 22, 5 AM $251.01
-0.02%
$64 $670,813
Apr 22, 4 AM $251.06
+0.03%
$64 $671,611
Apr 22, 3 AM $250.98
+0.42%
$64 $671,696
Apr 22, 2 AM $249.92
-0.01%
$63 $671,129
Apr 22, 1 AM $249.94
+0.00%
$63 $670,406
Apr 22, 12 AM $249.93
-0.09%
$63 $670,444
Apr 21, 11 PM $250.15
+0.16%
$63 $668,724
Apr 21, 10 PM $249.76
+0.70%
$63 $668,362
Apr 21, 9 PM $247.99
-0.12%
$63 $667,605
Apr 21, 8 PM $248.29
-0.88%
$63 $667,407
Apr 21, 7 PM $250.71
+0.43%
$63 $670,121
Apr 21, 6 PM $249.63
+0.08%
$63 $668,645
Apr 21, 5 PM $249.32
-0.15%
$63 $669,587
Apr 21, 4 PM $249.65
+0.02%
$63 $668,789
Apr 21, 3 PM $249.63
-0.83%
$63 $667,548
Apr 21, 2 PM $252.1
-0.60%
$64 $665,388
Apr 21, 1 PM $253.87
-0.11%
$64 $664,900
Apr 21, 12 PM $254.15
-0.06%
$64 $664,573
Apr 21, 11 AM $254.34
-0.27%
$64 $665,502
Apr 21, 10 AM $255.07
+0.57%
$65 $667,886
Apr 21, 9 AM $253.63
+2.53%
$64 $666,921
Apr 21, 8 AM $247.37
-1.72%
$63 $665,100
Apr 21, 7 AM $251.7
-0.04%
$64 $662,044
Apr 21, 6 AM $251.79
-0.16%
$64 $661,836
Apr 21, 5 AM $252.19
+0.04%
$64 $662,094
Apr 21, 4 AM $252.1
-0.03%
$64 $663,804
Apr 21, 3 AM $252.18
+0.00%
$64 $663,147
Apr 21, 2 AM $252.18
+0.11%
$64 $663,819
Apr 21, 1 AM $252.09
+0.11%
$64 $664,610
Apr 21, 12 AM $251.79
-1.18%
$64 $665,301
Apr 20, 11 PM $254.69
+0.05%
$64 $670,132
Apr 20, 10 PM $254.42
-0.11%
$64 $670,199
Apr 20, 9 PM $254.88
+0.00%
$64 $671,530
Apr 20, 8 PM $254.71
+1.01%
$64 $671,468
Apr 20, 7 PM $252.24
-0.07%
$64 $667,653
Apr 20, 6 PM $252.4
+0.04%
$64 $667,715
Apr 20, 5 PM $252.15
+0.00%
$64 $667,527
Apr 20, 4 PM $252.2
-0.10%
$64 $668,878
Apr 20, 3 PM $252.17
-0.10%
$64 $668,424
Apr 20, 2 PM $252.48
+0.89%
$64 $668,915