Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 259.55
-0.15%
$ 66 $ 654,671
Jun 21, 6 PM $ 260.17
+0.48%
$ 66 $ 654,780
Jun 21, 5 PM $ 259.76
-0.10%
$ 66 $ 654,577
Jun 21, 4 PM $ 260.09
+0.44%
$ 66 $ 653,962
Jun 21, 3 PM $ 259.71
+0.09%
$ 66 $ 653,870
Jun 21, 2 PM $ 259.53
+0.24%
$ 66 $ 654,700
Jun 21, 1 PM $ 259.49
+0.11%
$ 66 $ 654,877
Jun 21, 12 PM $ 259.15
+0.07%
$ 66 $ 655,377
Jun 21, 11 AM $ 258.97
-0.43%
$ 66 $ 655,788
Jun 21, 10 AM $ 260.12
+0.17%
$ 66 $ 656,508
Jun 21, 9 AM $ 259.92
-0.05%
$ 66 $ 657,351
Jun 21, 8 AM $ 259.95
-0.09%
$ 66 $ 658,181
Jun 21, 7 AM $ 260.25
+0.46%
$ 66 $ 658,698
Jun 21, 6 AM $ 258.99
-0.47%
$ 66 $ 659,209
Jun 21, 5 AM $ 260.13
+0.32%
$ 66 $ 659,731
Jun 21, 4 AM $ 259.45
-0.28%
$ 66 $ 659,607
Jun 21, 3 AM $ 260.07
+0.01%
$ 66 $ 659,287
Jun 21, 2 AM $ 260.04
-0.04%
$ 66 $ 659,358
Jun 21, 1 AM $ 259.15
-0.11%
$ 66 $ 658,462
Jun 21, 12 AM $ 259.44
+0.21%
$ 66 $ 658,095
Jun 20, 11 PM $ 260.1
+0.37%
$ 66 $ 657,267
Jun 20, 10 PM $ 259.15
-0.14%
$ 66 $ 657,742
Jun 20, 9 PM $ 258.99
-0.43%
$ 66 $ 658,304
Jun 20, 8 PM $ 260.12
-0.05%
$ 66 $ 659,048
Jun 20, 7 PM $ 260.25
+0.36%
$ 66 $ 658,325
Jun 20, 6 PM $ 259.55
+0.18%
$ 66 $ 657,637
Jun 20, 5 PM $ 259.09
-0.26%
$ 66 $ 657,697
Jun 20, 4 PM $ 259.54
-0.25%
$ 66 $ 657,698
Jun 20, 3 PM $ 259.96
+0.24%
$ 66 $ 658,571
Jun 20, 2 PM $ 259.51
+0.21%
$ 66 $ 657,078
Jun 20, 1 PM $ 258.94
-0.07%
$ 66 $ 657,324
Jun 20, 12 PM $ 259.11
-0.18%
$ 66 $ 657,398
Jun 20, 11 AM $ 259.58
+0.09%
$ 66 $ 656,355
Jun 20, 10 AM $ 259.34
+0.10%
$ 66 $ 657,029
Jun 20, 9 AM $ 259.17
-0.33%
$ 66 $ 655,431
Jun 20, 8 AM $ 260.07
+0.42%
$ 66 $ 655,628
Jun 20, 7 AM $ 258.99
-0.23%
$ 66 $ 656,669
Jun 20, 6 AM $ 259.59
+0.15%
$ 66 $ 656,122
Jun 20, 5 AM $ 259.22
+0.03%
$ 66 $ 656,559
Jun 20, 4 AM $ 259.44
-0.05%
$ 66 $ 657,226
Jun 20, 3 AM $ 259.75
+0.24%
$ 66 $ 658,061
Jun 20, 2 AM $ 259.22
-0.07%
$ 66 $ 657,706
Jun 20, 1 AM $ 259.4
-0.05%
$ 66 $ 658,426
Jun 20, 12 AM $ 259.52
-0.07%
$ 66 $ 658,507
Jun 19, 11 PM $ 259.81
+0.00%
$ 66 $ 659,202
Jun 19, 10 PM $ 259.6
-0.05%
$ 66 $ 659,522
Jun 19, 9 PM $ 260.03
-0.01%
$ 66 $ 659,540
Jun 19, 8 PM $ 260.2
+0.32%
$ 66 $ 658,788
Jun 19, 7 PM $ 259.37
-0.17%
$ 66 $ 659,886
Jun 19, 6 PM $ 259.81
-0.09%
$ 66 $ 659,471