Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 7
Date Close Price change Market cap Trading volume
4:19 PM $ 252.01
+0.00%
$ 64 $ 668,522
4:18 PM $ 252.02
+0.00%
$ 64 $ 668,528
4:17 PM $ 252.01
+0.00%
$ 64 $ 668,534
4:16 PM $ 252.01
+0.00%
$ 64 $ 668,534
4:15 PM $ 252.01
+0.00%
$ 64 $ 668,524
4:14 PM $ 252.25
+0.00%
$ 64 $ 668,524
4:13 PM $ 252.27
+0.00%
$ 64 $ 668,498
4:12 PM $ 252.27
+0.00%
$ 64 $ 668,450
4:11 PM $ 252.28
+0.00%
$ 64 $ 668,450
4:10 PM $ 252.27
+0.00%
$ 64 $ 668,494
4:09 PM $ 252.21
+0.00%
$ 64 $ 668,494
4:08 PM $ 252.19
+0.00%
$ 64 $ 668,491
4:07 PM $ 252.22
+0.00%
$ 64 $ 668,503
4:06 PM $ 252.22
+0.00%
$ 64 $ 668,503
4:05 PM $ 252.22
+0.00%
$ 64 $ 668,600
4:04 PM $ 252.43
+0.00%
$ 64 $ 668,600
4:03 PM $ 252.42
+0.00%
$ 64 $ 668,628
4:02 PM $ 252.43
+0.00%
$ 64 $ 668,635
4:01 PM $ 252.42
+0.00%
$ 64 $ 668,635
4:00 PM $ 252.44
+0.00%
$ 64 $ 668,424
3:59 PM $ 252.17
+0.00%
$ 64 $ 668,424
3:58 PM $ 252.17
+0.00%
$ 64 $ 668,428
3:57 PM $ 252.17
+0.00%
$ 64 $ 668,390
3:56 PM $ 252.16
+0.00%
$ 64 $ 668,390
3:55 PM $ 252.15
+0.00%
$ 64 $ 668,410
3:54 PM $ 252.32
+0.00%
$ 64 $ 668,410
3:53 PM $ 252.32
+0.00%
$ 64 $ 668,483
3:52 PM $ 252.33
+0.00%
$ 64 $ 668,483
3:51 PM $ 252.32
+0.00%
$ 64 $ 668,536
3:50 PM $ 252.32
+0.00%
$ 64 $ 668,432
3:49 PM $ 252.3
+0.00%
$ 64 $ 668,432
3:48 PM $ 252.3
+0.00%
$ 64 $ 668,455
3:47 PM $ 252.3
+0.00%
$ 64 $ 668,509
3:46 PM $ 252.3
+0.00%
$ 64 $ 668,509
3:45 PM $ 252.29
+0.00%
$ 64 $ 668,594
3:44 PM $ 252.17
+0.00%
$ 64 $ 668,594
3:43 PM $ 252.16
+0.00%
$ 64 $ 668,674
3:42 PM $ 252.16
+0.00%
$ 64 $ 668,674
3:41 PM $ 252.15
+0.00%
$ 64 $ 668,706
3:40 PM $ 252.14
+0.00%
$ 64 $ 668,875
3:39 PM $ 252.39
+0.00%
$ 64 $ 668,875
3:38 PM $ 252.41
+0.00%
$ 64 $ 668,816
3:37 PM $ 252.43
+0.00%
$ 64 $ 668,844
3:36 PM $ 252.43
+0.00%
$ 64 $ 668,844
3:35 PM $ 252.43
+0.00%
$ 64 $ 668,879
3:34 PM $ 252.35
+0.00%
$ 64 $ 668,879
3:33 PM $ 252.35
+0.00%
$ 64 $ 668,871
3:32 PM $ 252.35
+0.00%
$ 64 $ 668,948
3:31 PM $ 252.36
+0.00%
$ 64 $ 668,948
3:30 PM $ 252.34
+0.00%
$ 64 $ 668,951