Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 7
Date Close Price change Market cap Trading volume
2:01 AM $ 283.18
+0.00%
$ 72 $ 657,189
2:00 AM $ 283.17
+0.00%
$ 72 $ 657,330
1:59 AM $ 283.29
+0.00%
$ 72 $ 657,330
1:58 AM $ 283.3
+0.00%
$ 72 $ 657,328
1:57 AM $ 283.3
+0.00%
$ 72 $ 657,397
1:56 AM $ 283.29
+0.00%
$ 72 $ 657,397
1:55 AM $ 283.3
+0.00%
$ 72 $ 657,465
1:54 AM $ 282.17
+0.03%
$ 71 $ 657,465
1:53 AM $ 282.09
+0.00%
$ 71 $ 657,505
1:52 AM $ 282.09
+0.00%
$ 71 $ 657,409
1:51 AM $ 282.09
+0.00%
$ 71 $ 657,409
1:50 AM $ 282.08
+0.00%
$ 71 $ 657,535
1:49 AM $ 282.23
+0.00%
$ 71 $ 657,535
1:48 AM $ 282.23
+0.00%
$ 71 $ 657,518
1:47 AM $ 282.22
+0.00%
$ 71 $ 657,493
1:46 AM $ 282.23
+0.00%
$ 71 $ 657,493
1:45 AM $ 282.24
+0.00%
$ 71 $ 657,655
1:44 AM $ 282.24
+0.00%
$ 71 $ 657,655
1:43 AM $ 282.25
+0.00%
$ 71 $ 657,735
1:42 AM $ 282.25
+0.00%
$ 71 $ 657,735
1:41 AM $ 282.23
+0.00%
$ 71 $ 657,767
1:40 AM $ 282.23
+0.00%
$ 71 $ 657,809
1:39 AM $ 282.24
-0.02%
$ 71 $ 657,809
1:38 AM $ 282.32
+0.00%
$ 71 $ 657,782
1:37 AM $ 282.32
+0.00%
$ 71 $ 657,799
1:36 AM $ 282.31
+0.00%
$ 71 $ 657,799
1:35 AM $ 282.31
+0.00%
$ 71 $ 657,806
1:34 AM $ 282.31
-0.08%
$ 71 $ 657,786
1:33 AM $ 282.55
+0.00%
$ 71 $ 657,786
1:32 AM $ 282.56
+0.00%
$ 71 $ 657,802
1:31 AM $ 282.56
+0.00%
$ 71 $ 657,802
1:30 AM $ 282.55
+0.00%
$ 71 $ 657,939
1:29 AM $ 282.56
+0.11%
$ 71 $ 657,939
1:28 AM $ 282.22
+0.00%
$ 71 $ 657,914
1:27 AM $ 282.22
+0.00%
$ 71 $ 657,914
1:26 AM $ 282.21
+0.00%
$ 71 $ 657,996
1:25 AM $ 282.21
+0.00%
$ 71 $ 657,996
1:24 AM $ 282.2
+0.00%
$ 71 $ 658,197
1:23 AM $ 282.19
+0.00%
$ 71 $ 658,241
1:22 AM $ 282.21
+0.00%
$ 71 $ 658,241
1:21 AM $ 282.2
+0.00%
$ 71 $ 658,270
1:20 AM $ 282.2
+0.00%
$ 71 $ 658,299
1:19 AM $ 282.2
+0.09%
$ 71 $ 658,299
1:18 AM $ 281.95
+0.00%
$ 71 $ 658,221
1:17 AM $ 281.95
+0.00%
$ 71 $ 658,224
1:16 AM $ 281.95
+0.00%
$ 71 $ 658,224
1:15 AM $ 281.93
+0.00%
$ 71 $ 658,345
1:14 AM $ 281.93
-0.41%
$ 71 $ 658,345
1:13 AM $ 283.19
+0.00%
$ 71 $ 658,347
1:12 AM $ 283.2
+0.00%
$ 71 $ 658,390