Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $248.62
+0.04%
$63 $664,250
Apr 18, 10 AM $248.5
-0.06%
$63 $663,772
Apr 18, 9 AM $248.65
+0.38%
$63 $664,032
Apr 18, 8 AM $247.71
+0.31%
$63 $665,277
Apr 18, 7 AM $246.93
-0.13%
$62 $667,736
Apr 18, 6 AM $247.24
+0.07%
$63 $667,504
Apr 18, 5 AM $247.07
-0.40%
$63 $666,886
Apr 18, 4 AM $248.35
+0.05%
$63 $666,940
Apr 18, 3 AM $248.57
+0.41%
$63 $666,528
Apr 18, 2 AM $247.35
+0.12%
$63 $666,743
Apr 18, 1 AM $247.07
-0.22%
$63 $666,571
Apr 18, 12 AM $247.75
-0.37%
$63 $666,465
Apr 17, 11 PM $248.71
+0.56%
$63 $666,456
Apr 17, 10 PM $247.27
-0.25%
$63 $666,499
Apr 17, 9 PM $247.89
+0.35%
$63 $665,023
Apr 17, 8 PM $247.03
-1.74%
$63 $665,661
Apr 17, 7 PM $251.73
-0.68%
$64 $665,395
Apr 17, 6 PM $253.44
+0.01%
$64 $665,226
Apr 17, 5 PM $253.43
-0.32%
$64 $665,807
Apr 17, 4 PM $254.1
-0.12%
$64 $665,419
Apr 17, 3 PM $254.4
+0.31%
$64 $665,149
Apr 17, 2 PM $253.64
+0.77%
$64 $665,691
Apr 17, 1 PM $251.71
+0.29%
$64 $665,742
Apr 17, 12 PM $250.98
+1.24%
$64 $666,764
Apr 17, 11 AM $247.91
+0.34%
$63 $666,542
Apr 17, 10 AM $247.06
-0.10%
$63 $666,793
Apr 17, 9 AM $247.54
+0.24%
$63 $668,674
Apr 17, 8 AM $246.94
-1.71%
$62 $670,907
Apr 17, 7 AM $251.24
+0.10%
$64 $670,080
Apr 17, 6 AM $251.03
+0.00%
$64 $670,298
Apr 17, 5 AM $251.03
+0.03%
$64 $670,894
Apr 17, 4 AM $251.16
+0.54%
$64 $670,976
Apr 17, 3 AM $249.7
-0.12%
$63 $671,730
Apr 17, 2 AM $249.83
-0.35%
$63 $671,739
Apr 17, 1 AM $250.71
+0.42%
$63 $671,898
Apr 17, 12 AM $249.65
-0.51%
$63 $671,867
Apr 16, 11 PM $250.93
+0.35%
$63 $672,758
Apr 16, 10 PM $250.06
+0.14%
$63 $673,116
Apr 16, 9 PM $249.71
-0.29%
$63 $674,476
Apr 16, 8 PM $250.43
+0.30%
$63 $673,819
Apr 16, 7 PM $249.65
+0.27%
$63 $675,392
Apr 16, 6 PM $248.98
-0.35%
$63 $674,405
Apr 16, 5 PM $249.83
-0.03%
$63 $673,524
Apr 16, 4 PM $249.88
+0.00%
$63 $673,044
Apr 16, 3 PM $249.88
-0.03%
$63 $673,243
Apr 16, 2 PM $249.97
+0.48%
$63 $672,378
Apr 16, 1 PM $248.8
+1.58%
$63 $672,515
Apr 16, 12 PM $244.76
-0.06%
$62 $672,522
Apr 16, 11 AM $244.87
+0.19%
$62 $673,132
Apr 16, 10 AM $244.55
+0.04%
$62 $673,861