Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $244.25
+0.07%
$62 $671,984
Apr 16, 8 AM $244.14
-1.37%
$62 $669,305
Apr 16, 7 AM $247.31
+0.00%
$63 $670,841
Apr 16, 6 AM $247.6
+0.04%
$63 $670,489
Apr 16, 5 AM $247.39
-0.35%
$63 $669,772
Apr 16, 4 AM $248.26
+0.37%
$63 $670,777
Apr 16, 3 AM $247.35
-0.59%
$63 $670,340
Apr 16, 2 AM $248.83
+0.03%
$63 $670,611
Apr 16, 1 AM $248.75
-0.34%
$63 $671,353
Apr 16, 12 AM $249.63
+1.05%
$63 $671,669
Apr 15, 11 PM $246.91
+0.97%
$62 $671,173
Apr 15, 10 PM $244.53
+0.19%
$62 $670,969
Apr 15, 9 PM $244.06
-0.01%
$62 $670,222
Apr 15, 8 PM $244.1
-1.89%
$62 $671,064
Apr 15, 7 PM $248.86
+0.14%
$63 $671,278
Apr 15, 6 PM $248.5
-0.01%
$63 $672,041
Apr 15, 5 PM $248.52
-0.08%
$63 $673,511
Apr 15, 4 PM $248.74
+0.04%
$63 $673,636
Apr 15, 3 PM $248.67
+0.16%
$63 $673,326
Apr 15, 2 PM $249.16
+0.23%
$63 $673,094
Apr 15, 1 PM $248.61
+0.71%
$63 $672,189
Apr 15, 12 PM $247.19
-0.34%
$63 $672,122
Apr 15, 11 AM $247.87
+2.15%
$63 $674,196
Apr 15, 10 AM $242.61
-0.05%
$61 $674,745
Apr 15, 9 AM $244.18
-0.57%
$62 $674,816
Apr 15, 8 AM $245.59
-1.67%
$62 $674,795
Apr 15, 7 AM $250.41
+1.37%
$63 $672,607
Apr 15, 6 AM $247.03
-0.58%
$63 $672,125
Apr 15, 5 AM $248.48
-0.74%
$63 $673,265
Apr 15, 4 AM $250.34
-0.20%
$63 $671,743
Apr 15, 3 AM $250.84
+0.32%
$63 $671,374
Apr 15, 2 AM $250.05
-0.69%
$63 $670,648
Apr 15, 1 AM $251.79
+0.01%
$64 $669,752
Apr 15, 12 AM $251.78
+0.80%
$64 $670,013
Apr 14, 11 PM $249.8
+0.03%
$63 $670,987
Apr 14, 10 PM $249.75
+0.00%
$63 $671,024
Apr 14, 9 PM $249.76
+0.12%
$63 $672,087
Apr 14, 8 PM $249.18
-0.67%
$63 $670,957
Apr 14, 7 PM $250.99
+0.26%
$64 $669,297
Apr 14, 6 PM $250.55
+0.17%
$63 $669,109
Apr 14, 5 PM $250.14
-0.13%
$63 $668,079
Apr 14, 4 PM $250.46
+0.17%
$63 $668,522
Apr 14, 3 PM $250.1
+0.10%
$63 $668,479
Apr 14, 2 PM $249.85
-0.08%
$63 $668,857
Apr 14, 1 PM $250.21
+1.00%
$63 $668,959
Apr 14, 12 PM $247.73
+0.43%
$63 $668,285
Apr 14, 11 AM $246.69
+1.45%
$62 $665,966
Apr 14, 10 AM $243.16
+0.28%
$62 $666,753
Apr 14, 9 AM $242.47
-1.06%
$61 $666,589
Apr 14, 8 AM $245.07
-2.03%
$62 $667,504