Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $251.07
+0.04%
$64 $660,155
Apr 12, 4 AM $250.98
-0.01%
$64 $660,688
Apr 12, 3 AM $251.02
-0.04%
$64 $659,596
Apr 12, 2 AM $251.12
+0.62%
$64 $659,720
Apr 12, 1 AM $249.56
-0.13%
$63 $659,691
Apr 12, 12 AM $249.89
-0.24%
$63 $659,624
Apr 11, 11 PM $250.48
-0.12%
$63 $659,953
Apr 11, 10 PM $250.79
+0.39%
$63 $660,022
Apr 11, 9 PM $249.71
-0.47%
$63 $659,416
Apr 11, 8 PM $250.89
+0.39%
$63 $659,745
Apr 11, 7 PM $249.97
-0.38%
$63 $661,285
Apr 11, 6 PM $251.05
+0.12%
$64 $661,126
Apr 11, 5 PM $251.12
+0.09%
$64 $660,908
Apr 11, 4 PM $250.97
+0.08%
$64 $660,616
Apr 11, 3 PM $250.77
-0.09%
$63 $661,235
Apr 11, 2 PM $250.99
+0.25%
$64 $659,896
Apr 11, 1 PM $250.36
-0.22%
$63 $660,641
Apr 11, 12 PM $250.92
-0.07%
$63 $660,867
Apr 11, 11 AM $251.1
+0.59%
$64 $660,953
Apr 11, 10 AM $249.63
-0.36%
$63 $663,303
Apr 11, 9 AM $250.55
+0.04%
$63 $665,186
Apr 11, 8 AM $250.36
+0.23%
$63 $665,447
Apr 11, 7 AM $249.77
-0.05%
$63 $668,790
Apr 11, 6 AM $249.88
+0.14%
$63 $668,801
Apr 11, 5 AM $249.54
-0.42%
$63 $669,702
Apr 11, 4 AM $250.6
+0.40%
$63 $669,064
Apr 11, 3 AM $249.61
+0.03%
$63 $668,923
Apr 11, 2 AM $249.54
-0.33%
$63 $668,687
Apr 11, 1 AM $250.36
-0.21%
$63 $668,698
Apr 11, 12 AM $250.9
+0.05%
$63 $668,595
Apr 10, 11 PM $250.74
-0.16%
$63 $668,037
Apr 10, 10 PM $251.14
-0.01%
$64 $667,961
Apr 10, 9 PM $251.16
+0.05%
$64 $667,892
Apr 10, 8 PM $250.81
-0.04%
$63 $668,959
Apr 10, 7 PM $251.08
+0.58%
$64 $670,427
Apr 10, 6 PM $249.65
+0.15%
$63 $669,772
Apr 10, 5 PM $249.27
-0.68%
$63 $669,985
Apr 10, 4 PM $250.99
-0.06%
$64 $670,100
Apr 10, 3 PM $251.15
+0.07%
$64 $669,600
Apr 10, 2 PM $250.97
+0.69%
$64 $671,622
Apr 10, 1 PM $249.22
-0.75%
$63 $672,081
Apr 10, 12 PM $251.12
-0.01%
$64 $674,489
Apr 10, 11 AM $251.13
+1.87%
$64 $674,581
Apr 10, 10 AM $246.51
+0.91%
$62 $672,973
Apr 10, 9 AM $244.28
+0.63%
$62 $671,809
Apr 10, 8 AM $242.75
-2.25%
$61 $670,255
Apr 10, 7 AM $248.35
-0.11%
$63 $668,296
Apr 10, 6 AM $248.61
+0.01%
$63 $668,006
Apr 10, 5 AM $248.59
-0.40%
$63 $665,754
Apr 10, 4 AM $249.6
+0.08%
$63 $666,881