Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $250.45
+0.12%
$63 $703,765
Apr 8, 12 AM $250.16
-0.39%
$63 $703,578
Apr 7, 11 PM $251.12
+4.55%
$64 $702,666
Apr 7, 10 PM $240.19
+0.00%
$61 $684,950
Apr 7, 9 PM $240.2
+0.92%
$61 $685,474
Apr 7, 8 PM $238.01
-2.94%
$60 $676,155
Apr 7, 7 PM $245.45
+0.05%
$62 $674,303
Apr 7, 6 PM $245.36
-0.05%
$62 $674,729
Apr 7, 5 PM $245.48
-0.22%
$62 $675,482
Apr 7, 4 PM $246.05
-0.06%
$62 $674,855
Apr 7, 3 PM $246.22
+0.47%
$62 $674,099
Apr 7, 2 PM $245.07
+0.21%
$62 $673,482
Apr 7, 1 PM $244.58
+0.33%
$62 $672,269
Apr 7, 12 PM $243.78
+0.66%
$62 $671,994
Apr 7, 11 AM $242.1
-0.12%
$61 $673,520
Apr 7, 10 AM $242.92
-0.73%
$61 $673,608
Apr 7, 9 AM $244.7
-1.06%
$62 $671,991
Apr 7, 8 AM $247.21
+1.37%
$63 $670,078
Apr 7, 7 AM $243.87
+0.38%
$62 $665,085
Apr 7, 6 AM $243.17
+0.04%
$62 $666,112
Apr 7, 5 AM $243.13
+0.05%
$62 $666,674
Apr 7, 4 AM $242.98
-0.14%
$61 $666,395
Apr 7, 3 AM $243.05
-0.08%
$61 $666,354
Apr 7, 2 AM $243.05
-0.08%
$62 $666,884
Apr 7, 1 AM $242.94
-0.08%
$61 $667,749
Apr 7, 12 AM $243.14
+0.90%
$62 $667,575
Apr 6, 11 PM $240.86
-0.37%
$61 $667,428
Apr 6, 10 PM $241.77
+0.04%
$61 $667,335
Apr 6, 9 PM $241.67
+1.73%
$61 $666,564
Apr 6, 8 PM $237.55
-2.73%
$60 $665,203
Apr 6, 7 PM $244.53
+0.07%
$62 $663,458
Apr 6, 6 PM $244.35
+0.00%
$62 $663,569
Apr 6, 5 PM $244.34
-0.07%
$62 $663,089
Apr 6, 4 PM $244.51
+0.06%
$62 $663,060
Apr 6, 3 PM $244.35
+0.08%
$62 $662,639
Apr 6, 2 PM $244.15
+0.48%
$62 $663,095
Apr 6, 1 PM $242.98
-0.01%
$61 $663,360
Apr 6, 12 PM $242.99
+0.59%
$61 $662,600
Apr 6, 11 AM $241.56
+0.22%
$61 $661,258
Apr 6, 10 AM $241.02
-0.17%
$61 $660,964
Apr 6, 9 AM $241.57
-0.04%
$61 $663,536
Apr 6, 8 AM $241.52
-0.11%
$61 $663,471
Apr 6, 7 AM $242.22
+0.47%
$61 $664,127
Apr 6, 6 AM $241.15
+0.04%
$61 $663,406
Apr 6, 5 AM $241.16
+0.00%
$61 $663,559
Apr 6, 4 AM $241.18
+0.03%
$61 $662,989
Apr 6, 3 AM $241.08
+0.07%
$61 $663,198
Apr 6, 2 AM $240.9
-0.58%
$61 $663,303
Apr 6, 1 AM $242.29
-0.08%
$61 $661,428
Apr 6, 12 AM $242.48
+0.36%
$61 $661,903