Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $241.62
+0.14%
$61 $661,465
Apr 5, 10 PM $241.28
-0.20%
$61 $661,019
Apr 5, 9 PM $241.77
+0.03%
$61 $662,324
Apr 5, 8 PM $241.69
+0.02%
$61 $663,076
Apr 5, 7 PM $241.64
+0.11%
$61 $663,106
Apr 5, 6 PM $241.37
-0.02%
$61 $661,388
Apr 5, 5 PM $241.39
-0.06%
$61 $660,774
Apr 5, 4 PM $241.54
-0.01%
$61 $661,307
Apr 5, 3 PM $241.57
+0.00%
$61 $661,740
Apr 5, 2 PM $241.58
+0.10%
$61 $661,148
Apr 5, 1 PM $241.35
-0.03%
$61 $660,907
Apr 5, 12 PM $241.41
+0.09%
$61 $661,987
Apr 5, 11 AM $241.2
-0.26%
$61 $661,089
Apr 5, 10 AM $241.78
+0.03%
$61 $661,228
Apr 5, 9 AM $241.7
+0.02%
$61 $659,734
Apr 5, 8 AM $241.65
+0.18%
$61 $660,366
Apr 5, 7 AM $241.21
-0.14%
$61 $659,361
Apr 5, 6 AM $241.54
-0.03%
$61 $659,404
Apr 5, 5 AM $241.79
+0.14%
$61 $659,021
Apr 5, 4 AM $241.27
-0.10%
$61 $658,867
Apr 5, 3 AM $241.5
+0.18%
$61 $658,412
Apr 5, 2 AM $241.06
-0.21%
$61 $658,225
Apr 5, 1 AM $241.33
-0.22%
$61 $659,427
Apr 5, 12 AM $241.77
+0.15%
$61 $659,059
Apr 4, 11 PM $241.56
+0.03%
$61 $659,101
Apr 4, 10 PM $241.74
+0.00%
$61 $659,436
Apr 4, 9 PM $241.74
+0.01%
$61 $658,689
Apr 4, 8 PM $241.7
+0.08%
$61 $658,186
Apr 4, 7 PM $241.36
-0.12%
$61 $658,006
Apr 4, 6 PM $241.66
+0.02%
$61 $659,143
Apr 4, 5 PM $241.62
+0.11%
$61 $659,391
Apr 4, 4 PM $241.52
+0.16%
$61 $658,557
Apr 4, 3 PM $241.13
-0.18%
$61 $658,301
Apr 4, 2 PM $241.6
+0.14%
$61 $658,095
Apr 4, 1 PM $241.24
-0.20%
$61 $658,584
Apr 4, 12 PM $241.73
+0.01%
$61 $658,498
Apr 4, 11 AM $241.71
+0.26%
$61 $658,531
Apr 4, 10 AM $241.07
-0.27%
$61 $658,175
Apr 4, 9 AM $241.72
-0.04%
$61 $658,237
Apr 4, 8 AM $241.82
+0.03%
$61 $657,633
Apr 4, 7 AM $241.74
-0.35%
$61 $657,975
Apr 4, 6 AM $242.58
+0.58%
$61 $657,706
Apr 4, 5 AM $241.18
-0.47%
$61 $658,544
Apr 4, 4 AM $242.33
+0.03%
$61 $658,316
Apr 4, 3 AM $242.25
+0.06%
$61 $658,848
Apr 4, 2 AM $242.09
+0.02%
$61 $658,521
Apr 4, 1 AM $242.03
+0.27%
$61 $658,538
Apr 4, 12 AM $241.9
+0.04%
$61 $658,734
Apr 3, 11 PM $241.81
+0.06%
$61 $658,118
Apr 3, 10 PM $241.67
-0.03%
$61 $658,599