Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $241.73
+0.09%
$61 $658,127
Apr 3, 8 PM $241.71
+0.01%
$61 $657,767
Apr 3, 7 PM $241.67
+0.11%
$61 $659,544
Apr 3, 6 PM $241.26
-0.05%
$61 $659,848
Apr 3, 5 PM $241.4
-0.13%
$61 $661,162
Apr 3, 4 PM $241.51
-0.07%
$61 $661,583
Apr 3, 3 PM $241.7
+0.01%
$61 $662,123
Apr 3, 2 PM $241.56
+0.19%
$61 $662,466
Apr 3, 1 PM $241.54
-0.06%
$61 $662,682
Apr 3, 12 PM $241.69
+0.26%
$61 $662,817
Apr 3, 11 AM $241.07
-0.01%
$61 $664,278
Apr 3, 10 AM $241.1
-0.25%
$61 $665,554
Apr 3, 9 AM $241.76
+0.18%
$61 $668,438
Apr 3, 8 AM $241.32
+0.04%
$61 $668,909
Apr 3, 7 AM $241.21
-0.06%
$61 $672,041
Apr 3, 6 AM $241.35
+0.04%
$61 $673,092
Apr 3, 5 AM $241.26
-0.19%
$61 $672,943
Apr 3, 4 AM $241.74
+0.23%
$61 $673,614
Apr 3, 3 AM $241.17
-0.13%
$61 $673,463
Apr 3, 2 AM $241.48
-0.14%
$61 $673,836
Apr 3, 1 AM $241.82
+0.20%
$61 $674,621
Apr 3, 12 AM $241.33
-0.08%
$61 $674,090
Apr 2, 11 PM $241.52
-0.85%
$61 $673,405
Apr 2, 10 PM $243.58
+0.58%
$62 $673,589
Apr 2, 9 PM $242.47
-0.41%
$61 $674,245
Apr 2, 8 PM $243.45
+0.02%
$62 $674,686
Apr 2, 7 PM $243.6
+0.05%
$62 $675,643
Apr 2, 6 PM $243.48
+0.58%
$62 $674,700
Apr 2, 5 PM $242.11
-0.06%
$61 $673,747
Apr 2, 4 PM $242.26
-0.20%
$61 $673,712
Apr 2, 3 PM $242.74
+0.29%
$61 $673,812
Apr 2, 2 PM $241.98
+0.27%
$61 $673,489
Apr 2, 1 PM $241.19
+1.11%
$61 $674,312
Apr 2, 12 PM $238.32
-1.41%
$60 $673,611
Apr 2, 11 AM $241.77
-0.48%
$61 $672,074
Apr 2, 10 AM $241.78
-0.48%
$61 $674,798
Apr 2, 9 AM $242.58
+0.57%
$61 $672,203
Apr 2, 8 AM $241.2
-0.73%
$61 $677,198
Apr 2, 7 AM $243.11
-0.02%
$62 $676,333
Apr 2, 6 AM $243.16
-0.07%
$62 $675,414
Apr 2, 5 AM $243.32
+0.05%
$62 $675,386
Apr 2, 4 AM $243.19
-0.02%
$62 $674,929
Apr 2, 3 AM $243.23
+0.01%
$62 $675,504
Apr 2, 2 AM $243.22
+0.85%
$62 $674,908
Apr 2, 1 AM $241.16
-0.54%
$61 $673,999
Apr 2, 12 AM $242.47
+0.60%
$61 $673,891
Apr 1, 11 PM $241.02
+0.00%
$61 $676,403
Apr 1, 10 PM $241.02
+0.01%
$61 $676,600
Apr 1, 9 PM $241
-0.01%
$61 $677,414
Apr 1, 8 PM $241.01
-1.18%
$61 $677,273