Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $244.32
+0.11%
$62 $675,964
Apr 1, 6 PM $244.05
-0.51%
$62 $676,786
Apr 1, 5 PM $245.3
+0.03%
$62 $676,877
Apr 1, 4 PM $245.23
+0.00%
$62 $676,758
Apr 1, 3 PM $245.22
+0.02%
$62 $676,458
Apr 1, 2 PM $245.17
+0.31%
$62 $676,715
Apr 1, 1 PM $244.4
+0.81%
$62 $676,257
Apr 1, 12 PM $242
-0.14%
$61 $676,612
Apr 1, 11 AM $242.36
-1.77%
$61 $677,795
Apr 1, 10 AM $246.72
+1.80%
$62 $676,633
Apr 1, 9 AM $241.98
+1.97%
$61 $680,197
Apr 1, 8 AM $237.3
-3.42%
$60 $674,011
Apr 1, 7 AM $244.82
-0.40%
$62 $672,250
Apr 1, 6 AM $245.77
+0.90%
$62 $67,309
Apr 1, 5 AM $243.61
-0.09%
$62 $67,195
Apr 1, 4 AM $243.9
+0.09%
$62 $67,131
Apr 1, 3 AM $243.51
+0.19%
$62 $67,653
Apr 1, 2 AM $242.91
+0.10%
$61 $67,541
Apr 1, 1 AM $242.58
+0.02%
$61 $67,566
Apr 1, 12 AM $242.51
-1.02%
$61 $67,298
Mar 31, 11 PM $245.01
+0.12%
$62 $68,220
Mar 31, 10 PM $244.67
+0.88%
$62 $68,518
Mar 31, 9 PM $242.54
-0.05%
$61 $67,344
Mar 31, 8 PM $242.72
+0.07%
$61 $67,312
Mar 31, 7 PM $242.55
+0.96%
$61 $67,745
Mar 31, 6 PM $240.24
+0.10%
$61 $67,307
Mar 31, 5 PM $241
-0.02%
$61 $66,831
Mar 31, 4 PM $241.06
+0.73%
$61 $67,290
Mar 31, 3 PM $239.32
+0.04%
$61 $66,384
Mar 31, 2 PM $239.28
-0.64%
$61 $66,502
Mar 31, 1 PM $240.81
+0.07%
$61 $66,968
Mar 31, 12 PM $240.63
+1.69%
$61 $67,125
Mar 31, 11 AM $236.62
-0.47%
$60 $65,892
Mar 31, 10 AM $237.44
-0.82%
$60 $64,978
Mar 31, 9 AM $239.41
-0.27%
$61 $60,890
Mar 31, 8 AM $240.07
-0.10%
$61 $61,181
Mar 31, 7 AM $240.44
+0.04%
$61 $61,987
Mar 31, 6 AM $240.46
-0.34%
$61 $62,218
Mar 31, 5 AM $241.31
+0.00%
$61 $62,045
Mar 31, 4 AM $240.32
-0.12%
$61 $61,610
Mar 31, 3 AM $240.88
-0.07%
$61 $61,162
Mar 31, 2 AM $241.04
-0.04%
$61 $60,915
Mar 31, 1 AM $241.18
+0.33%
$61 $60,472
Mar 31, 12 AM $240.38
+0.74%
$61 $60,496
Mar 30, 11 PM $238.41
-0.19%
$60 $58,777
Mar 30, 10 PM $238.8
-0.39%
$60 $58,683
Mar 30, 9 PM $239.74
+0.41%
$61 $59,030
Mar 30, 8 PM $238.61
-0.87%
$60 $58,432
Mar 30, 7 PM $240.71
-0.23%
$61 $57,492
Mar 30, 6 PM $241.27
-0.02%
$61 $57,646