Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $309.98
-0.19%
$78 $104,712
Aug 25, 3 PM $310.57
-0.19%
$79 $102,756
Aug 25, 2 PM $311.27
+0.25%
$79 $103,482
Aug 25, 1 PM $310.4
-0.17%
$79 $103,190
Aug 25, 12 PM $310.94
+0.27%
$79 $102,589
Aug 25, 11 AM $310.11
-0.11%
$78 $102,942
Aug 25, 10 AM $310.45
-0.65%
$79 $104,848
Aug 25, 9 AM $312.46
-0.10%
$79 $104,574
Aug 25, 8 AM $312.74
+0.10%
$79 $102,922
Aug 25, 7 AM $310.74
-0.76%
$79 $101,762
Aug 25, 6 AM $313.12
+0.00%
$79 $98,639
Aug 25, 5 AM $313.12
+0.00%
$79 $96,940
Aug 25, 4 AM $313.11
+0.01%
$79 $94,169
Aug 25, 3 AM $313.08
-0.09%
$79 $91,863
Aug 25, 2 AM $313.39
-0.26%
$79 $89,678
Aug 25, 1 AM $314.2
+0.60%
$80 $87,830
Aug 25, 12 AM $312.25
-0.14%
$79 $85,248
Aug 24, 11 PM $311.91
+0.35%
$79 $82,522
Aug 24, 10 PM $310.65
+0.10%
$79 $81,032
Aug 24, 9 PM $310.18
-0.27%
$78 $79,587
Aug 24, 8 PM $310.97
-0.03%
$79 $76,282
Aug 24, 7 PM $310.98
+0.25%
$79 $74,552
Aug 24, 6 PM $310.11
+0.05%
$78 $72,980
Aug 24, 5 PM $309.8
+0.37%
$78 $70,527
Aug 24, 4 PM $308.66
-0.19%
$78 $68,491
Aug 24, 3 PM $309.04
-0.26%
$78 $67,801
Aug 24, 2 PM $309.91
-0.56%
$78 $65,757
Aug 24, 1 PM $311.54
+1.12%
$79 $63,282
Aug 24, 12 PM $308.25
-0.59%
$78 $61,409
Aug 24, 11 AM $310.18
+0.32%
$78 $59,572
Aug 24, 10 AM $309.18
-0.19%
$78 $56,521
Aug 24, 9 AM $309.86
+0.10%
$78 $54,416
Aug 24, 8 AM $309.6
-0.02%
$78 $53,386
Aug 24, 7 AM $309.54
-0.06%
$78 $52,968
Aug 24, 6 AM $309.73
-0.03%
$78 $53,918
Aug 24, 5 AM $309.92
+0.04%
$78 $54,635
Aug 24, 4 AM $309.92
-0.06%
$78 $54,801
Aug 24, 3 AM $310
+0.07%
$78 $54,830
Aug 24, 2 AM $309.76
+0.05%
$78 $54,747
Aug 24, 1 AM $309.63
+0.30%
$78 $54,686
Aug 24, 12 AM $308.66
-0.26%
$78 $55,116
Aug 23, 11 PM $309.5
+0.42%
$78 $55,992
Aug 23, 10 PM $308.21
+0.19%
$78 $55,677
Aug 23, 9 PM $307.69
+0.07%
$78 $56,004
Aug 23, 8 PM $307.45
-0.01%
$78 $56,367
Aug 23, 7 PM $307.5
-0.34%
$78 $56,427
Aug 23, 6 PM $308.55
+0.11%
$78 $56,968
Aug 23, 5 PM $308.11
-0.20%
$78 $57,574
Aug 23, 4 PM $308.64
+0.17%
$78 $57,941
Aug 23, 3 PM $308.27
-0.15%
$78 $57,709