Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 259.81
-0.09%
$ 66 $ 659,471
Jun 19, 5 PM $ 260.06
+0.24%
$ 66 $ 660,102
Jun 19, 4 PM $ 259.65
-0.11%
$ 66 $ 660,434
Jun 19, 3 PM $ 259.59
+0.11%
$ 66 $ 660,074
Jun 19, 2 PM $ 259.98
+0.21%
$ 66 $ 661,288
Jun 19, 1 PM $ 260.11
-0.01%
$ 66 $ 662,141
Jun 19, 12 PM $ 260.13
+0.29%
$ 66 $ 662,267
Jun 19, 11 AM $ 259.51
+0.00%
$ 66 $ 662,936
Jun 19, 10 AM $ 259.59
-0.15%
$ 66 $ 662,579
Jun 19, 9 AM $ 259.56
+0.01%
$ 66 $ 663,135
Jun 19, 8 AM $ 259.58
-0.01%
$ 66 $ 662,235
Jun 19, 7 AM $ 259.54
+0.04%
$ 66 $ 662,061
Jun 19, 6 AM $ 259.32
-0.14%
$ 66 $ 662,556
Jun 19, 5 AM $ 259.6
-0.19%
$ 66 $ 662,971
Jun 19, 4 AM $ 259.92
+0.11%
$ 66 $ 662,340
Jun 19, 3 AM $ 259.65
-0.23%
$ 66 $ 662,169
Jun 19, 2 AM $ 260.23
+0.23%
$ 66 $ 662,583
Jun 19, 1 AM $ 259.63
-0.07%
$ 66 $ 663,492
Jun 19, 12 AM $ 259.81
+0.19%
$ 66 $ 663,989
Jun 18, 11 PM $ 259.29
+0.46%
$ 66 $ 663,374
Jun 18, 10 PM $ 258.11
-0.14%
$ 65 $ 663,533
Jun 18, 9 PM $ 258.47
-0.19%
$ 65 $ 663,761
Jun 18, 8 PM $ 258.96
+0.07%
$ 66 $ 662,894
Jun 18, 7 PM $ 258.78
-0.32%
$ 65 $ 662,028
Jun 18, 6 PM $ 259.6
-0.02%
$ 66 $ 663,123
Jun 18, 5 PM $ 259.65
-0.79%
$ 66 $ 662,897
Jun 18, 4 PM $ 261.72
-0.28%
$ 66 $ 662,540
Jun 18, 3 PM $ 262.61
+0.14%
$ 66 $ 662,153
Jun 18, 2 PM $ 262.25
-0.32%
$ 66 $ 661,362
Jun 18, 1 PM $ 263.08
+0.90%
$ 67 $ 660,624
Jun 18, 12 PM $ 260.82
-0.21%
$ 66 $ 661,485
Jun 18, 11 AM $ 261.36
+0.54%
$ 66 $ 662,141
Jun 18, 10 AM $ 259.72
+0.03%
$ 66 $ 662,790
Jun 18, 9 AM $ 259.68
+0.01%
$ 66 $ 663,684
Jun 18, 8 AM $ 259.53
-0.04%
$ 66 $ 666,112
Jun 18, 7 AM $ 259.82
-0.02%
$ 66 $ 669,195
Jun 18, 6 AM $ 260.07
+0.14%
$ 66 $ 668,873
Jun 18, 5 AM $ 259.72
+0.01%
$ 66 $ 668,166
Jun 18, 4 AM $ 259.71
+0.03%
$ 66 $ 668,198
Jun 18, 3 AM $ 259.63
+0.00%
$ 66 $ 667,437
Jun 18, 2 AM $ 259.67
-0.13%
$ 66 $ 667,747
Jun 18, 1 AM $ 259.63
-0.20%
$ 66 $ 667,945
Jun 18, 12 AM $ 260.05
+0.44%
$ 66 $ 668,371
Jun 17, 11 PM $ 258.93
+0.21%
$ 66 $ 668,764
Jun 17, 10 PM $ 258.4
-0.31%
$ 65 $ 667,903
Jun 17, 9 PM $ 259.16
+0.58%
$ 66 $ 668,443
Jun 17, 8 PM $ 257.67
+0.05%
$ 65 $ 669,600
Jun 17, 7 PM $ 257.54
-1.73%
$ 65 $ 670,332
Jun 17, 6 PM $ 262.48
-0.01%
$ 66 $ 670,085
Jun 17, 5 PM $ 261.91
-0.18%
$ 66 $ 669,482