Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 8
Date Close Price change Market cap Trading volume
2:27 AM $ 282.79
+0.00%
$ 71 $ 657,168
2:26 AM $ 282.79
+0.00%
$ 71 $ 657,168
2:25 AM $ 282.79
+0.00%
$ 71 $ 657,174
2:24 AM $ 282.79
-0.04%
$ 72 $ 657,174
2:23 AM $ 282.91
+0.00%
$ 72 $ 657,249
2:22 AM $ 282.91
+0.00%
$ 72 $ 657,249
2:21 AM $ 282.92
+0.00%
$ 72 $ 657,329
2:20 AM $ 282.92
+0.00%
$ 72 $ 657,329
2:19 AM $ 282.92
-0.10%
$ 72 $ 657,061
2:18 AM $ 283.22
+0.00%
$ 72 $ 657,061
2:17 AM $ 283.23
+0.00%
$ 72 $ 657,159
2:16 AM $ 283.23
+0.00%
$ 72 $ 657,159
2:15 AM $ 283.25
+0.00%
$ 72 $ 657,439
2:14 AM $ 283.25
+0.05%
$ 72 $ 657,439
2:13 AM $ 283.09
+0.00%
$ 72 $ 657,452
2:12 AM $ 283.09
+0.00%
$ 72 $ 657,452
2:11 AM $ 283.09
+0.00%
$ 72 $ 657,472
2:10 AM $ 283.09
+0.00%
$ 72 $ 657,470
2:09 AM $ 283.19
+0.00%
$ 72 $ 657,470
2:08 AM $ 283.2
+0.00%
$ 72 $ 657,237
2:07 AM $ 283.21
+0.00%
$ 72 $ 657,226
2:06 AM $ 283.21
+0.00%
$ 72 $ 657,226
2:05 AM $ 283.2
+0.00%
$ 72 $ 657,209
2:04 AM $ 283.18
+0.00%
$ 72 $ 657,209
2:03 AM $ 283.18
+0.00%
$ 72 $ 657,134
2:02 AM $ 283.18
+0.00%
$ 72 $ 657,189
2:01 AM $ 283.18
+0.00%
$ 72 $ 657,189
2:00 AM $ 283.17
+0.00%
$ 72 $ 657,330
1:59 AM $ 283.29
+0.00%
$ 72 $ 657,330
1:58 AM $ 283.3
+0.00%
$ 72 $ 657,328
1:57 AM $ 283.3
+0.00%
$ 72 $ 657,397
1:56 AM $ 283.29
+0.00%
$ 72 $ 657,397
1:55 AM $ 283.3
+0.00%
$ 72 $ 657,465
1:54 AM $ 282.17
+0.03%
$ 71 $ 657,465
1:53 AM $ 282.09
+0.00%
$ 71 $ 657,505
1:52 AM $ 282.09
+0.00%
$ 71 $ 657,409
1:51 AM $ 282.09
+0.00%
$ 71 $ 657,409
1:50 AM $ 282.08
+0.00%
$ 71 $ 657,535
1:49 AM $ 282.23
+0.00%
$ 71 $ 657,535
1:48 AM $ 282.23
+0.00%
$ 71 $ 657,518
1:47 AM $ 282.22
+0.00%
$ 71 $ 657,493
1:46 AM $ 282.23
+0.00%
$ 71 $ 657,493
1:45 AM $ 282.24
+0.00%
$ 71 $ 657,655
1:44 AM $ 282.24
+0.00%
$ 71 $ 657,655
1:43 AM $ 282.25
+0.00%
$ 71 $ 657,735
1:42 AM $ 282.25
+0.00%
$ 71 $ 657,735
1:41 AM $ 282.23
+0.00%
$ 71 $ 657,767
1:40 AM $ 282.23
+0.00%
$ 71 $ 657,809
1:39 AM $ 282.24
-0.02%
$ 71 $ 657,809
1:38 AM $ 282.32
+0.00%
$ 71 $ 657,782