Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 8
Date Close Price change Market cap Trading volume
5:19 PM $ 252.31
+0.00%
$ 64 $ 668,262
5:18 PM $ 252.31
+0.00%
$ 64 $ 668,229
5:17 PM $ 252.31
+0.00%
$ 64 $ 668,269
5:16 PM $ 252.32
+0.00%
$ 64 $ 668,269
5:15 PM $ 252.33
+0.00%
$ 64 $ 668,293
5:14 PM $ 252.2
+0.00%
$ 64 $ 668,293
5:13 PM $ 252.19
+0.00%
$ 64 $ 668,332
5:12 PM $ 252.17
+0.00%
$ 64 $ 668,202
5:11 PM $ 252.17
+0.00%
$ 64 $ 668,202
5:10 PM $ 252.18
+0.00%
$ 64 $ 668,335
5:09 PM $ 252.11
+0.00%
$ 64 $ 668,335
5:08 PM $ 252.13
+0.00%
$ 64 $ 668,385
5:07 PM $ 252.13
+0.00%
$ 64 $ 668,385
5:06 PM $ 252.15
+0.00%
$ 64 $ 668,384
5:05 PM $ 252.1
+0.00%
$ 64 $ 668,384
5:04 PM $ 252.14
+0.00%
$ 64 $ 668,791
5:03 PM $ 252.14
+0.00%
$ 64 $ 668,764
5:02 PM $ 252.14
+0.00%
$ 64 $ 668,764
5:01 PM $ 252.15
+0.00%
$ 64 $ 668,801
5:00 PM $ 252.15
+0.00%
$ 64 $ 668,878
4:59 PM $ 252.2
+0.00%
$ 64 $ 668,878
4:58 PM $ 252.21
+0.00%
$ 64 $ 668,857
4:57 PM $ 252.22
+0.00%
$ 64 $ 668,861
4:56 PM $ 252.22
+0.00%
$ 64 $ 668,861
4:55 PM $ 252.21
+0.00%
$ 64 $ 668,937
4:54 PM $ 252.38
+0.00%
$ 64 $ 668,937
4:53 PM $ 252.38
+0.00%
$ 64 $ 668,931
4:52 PM $ 252.36
+0.00%
$ 64 $ 668,918
4:51 PM $ 252.36
+0.00%
$ 64 $ 668,918
4:50 PM $ 252.4
+0.00%
$ 64 $ 668,949
4:49 PM $ 252.31
+0.00%
$ 64 $ 668,949
4:48 PM $ 252.32
+0.00%
$ 64 $ 668,984
4:47 PM $ 252.31
+0.00%
$ 64 $ 669,021
4:46 PM $ 252.31
+0.00%
$ 64 $ 669,021
4:45 PM $ 252.31
+0.00%
$ 64 $ 669,136
4:44 PM $ 252.17
+0.00%
$ 64 $ 669,136
4:43 PM $ 252.17
+0.00%
$ 64 $ 669,040
4:42 PM $ 252.17
+0.00%
$ 64 $ 669,040
4:41 PM $ 252.15
+0.00%
$ 64 $ 669,006
4:40 PM $ 252.15
+0.00%
$ 64 $ 669,022
4:39 PM $ 252.23
+0.00%
$ 64 $ 669,022
4:38 PM $ 252.22
+0.00%
$ 64 $ 668,981
4:37 PM $ 252.22
+0.00%
$ 64 $ 669,011
4:36 PM $ 252.22
+0.00%
$ 64 $ 669,010
4:35 PM $ 252.22
+0.00%
$ 64 $ 669,004
4:34 PM $ 252.22
+0.04%
$ 64 $ 669,004
4:33 PM $ 252.11
+0.00%
$ 64 $ 668,844
4:32 PM $ 252.11
+0.00%
$ 64 $ 668,813
4:31 PM $ 252.11
+0.00%
$ 64 $ 668,813
4:30 PM $ 252.1
+0.00%
$ 64 $ 668,761